Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2024	+0.40 / +2.79%	14.60	14.80	14.50	14.75	14.65	13.63	53,800
2/29/2024	0.00 / 0.00%	14.40	14.40	14.35	14.35	14.36	13.26	9,200
2/28/2024	-0.15 / -1.03%	14.40	14.50	14.35	14.35	14.41	13.26	13,400
2/27/2024	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.48	13.40	12,900
2/26/2024	0.00 / 0.00%	14.40	14.50	14.40	14.50	14.42	13.40	3,400
2/23/2024	+0.05 / +0.35%	14.55	14.55	14.40	14.50	14.46	13.40	3,100
2/22/2024	0.00 / 0.00%	14.60	14.60	14.45	14.45	14.49	13.35	15,000
2/21/2024	0.00 / 0.00%	14.45	14.50	14.40	14.45	14.44	13.35	4,600
2/20/2024	-0.05 / -0.34%	14.50	14.50	14.30	14.45	14.32	13.35	20,100
2/19/2024	+0.10 / +0.69%	14.40	14.60	14.30	14.50	14.38	13.40	16,700
2/16/2024	+0.15 / +1.05%	14.20	14.40	14.15	14.40	14.28	13.31	7,000
2/15/2024	-0.15 / -1.04%	14.35	14.40	14.25	14.25	14.30	13.17	3,800
2/7/2024	-0.10 / -0.69%	14.50	14.50	14.40	14.40	14.42	13.31	8,900
2/6/2024	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	13.40	6,000
2/5/2024	-0.10 / -0.68%	14.30	14.70	14.30	14.50	14.58	13.40	9,100
2/2/2024	+0.05 / +0.34%	14.55	14.70	14.05	14.60	14.55	13.49	49,600
2/1/2024	+0.25 / +1.75%	14.30	14.60	14.30	14.55	14.44	13.45	23,100
1/31/2024	-0.05 / -0.35%	14.35	14.40	14.30	14.30	14.31	13.22	49,100
1/30/2024	-0.05 / -0.35%	14.30	14.40	14.30	14.35	14.30	13.26	63,800
1/29/2024	+0.10 / +0.70%	14.30	14.40	14.05	14.40	14.28	13.31	32,800
1/26/2024	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	13.22	300
1/25/2024	-0.05 / -0.35%	14.10	14.30	14.10	14.30	14.17	13.22	300
1/24/2024	+0.15 / +1.06%	14.10	14.35	14.10	14.35	14.12	13.26	14,600
1/23/2024	-0.10 / -0.70%	14.40	14.40	14.15	14.20	14.16	13.12	14,100
1/22/2024	+0.05 / +0.35%	14.25	14.30	14.05	14.30	14.15	13.22	32,200
1/19/2024	0.00 / 0.00%	14.25	14.25	14.05	14.25	14.12	13.17	23,200
1/18/2024	+0.05 / +0.35%	14.10	14.25	14.00	14.25	14.02	13.17	15,100
1/17/2024	+0.10 / +0.71%	14.20	14.20	14.20	14.20	14.20	13.12	2,800
1/16/2024	-0.20 / -1.40%	14.30	14.30	14.10	14.10	14.16	13.03	4,500
1/15/2024	-0.05 / -0.35%	14.30	14.30	14.30	14.30	14.30	13.22	300

<<Previous 30 days Next 30 days>>

VNL News

21/01	VNL: Report on the day becoming major shareholders
10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%