|
Closing price on 2/7/2012
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
10,580 |
| Split-adjusted Price |
2.23 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2012
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.30
|
2.23
|
10,580
|
|
|
2/6/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.25
|
0
|
|
|
2/3/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.25
|
0
|
|
|
2/2/2012
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.25
|
0
|
|
|
2/1/2012
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
2.25
|
3,470
|
|
|
1/31/2012
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.17
|
0
|
|
|
1/30/2012
|
+0.20 / +1.69%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.17
|
10
|
|
|
1/20/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.80
|
2.14
|
1,260
|
|
|
1/19/2012
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.14
|
1,510
|
|
|
1/18/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.16
|
0
|
|
|
1/17/2012
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.16
|
3,000
|
|
|
1/16/2012
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.16
|
100
|
|
|
1/13/2012
|
+0.30 / +2.56%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
2.17
|
640
|
|
|
1/12/2012
|
+0.20 / +1.74%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
2.12
|
1,240
|
|
|
1/11/2012
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.08
|
510
|
|
|
1/10/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.03
|
1,550
|
|
|
1/9/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
1.99
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
1.99
|
1,200
|
|
|
1/5/2012
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
1.99
|
1,810
|
|
|
1/4/2012
|
-0.40 / -3.48%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
2.01
|
800
|
|
|
1/3/2012
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.08
|
1,000
|
|
|
12/30/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.03
|
0
|
|
|
12/29/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.03
|
1,200
|
|
|
12/28/2011
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.03
|
1,000
|
|
|
12/27/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.98
|
0
|
|
|
12/26/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
1.98
|
900
|
|
|
12/23/2011
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.96
|
600
|
|
|
12/22/2011
|
+0.40 / +3.70%
|
10.40
|
11.20
|
10.40
|
11.20
|
11.20
|
2.03
|
30
|
|
|
12/21/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.96
|
0
|
|
|
12/20/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
1.96
|
0
|
|
|