|
Closing price on 2/22/2011
|
|
| Open |
13.40 |
| High |
13.40 |
| Low |
13.30 |
| Volume |
9,030 |
| Split-adjusted Price |
2.38 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2011
|
-0.60 / -4.32%
|
13.40
|
13.40
|
13.30
|
13.30
|
13.30
|
2.38
|
9,030
|
|
|
2/21/2011
|
-0.30 / -2.11%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
2.49
|
1,000
|
|
|
2/18/2011
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
2.54
|
3,320
|
|
|
2/17/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.00
|
14.30
|
14.30
|
2.56
|
5,710
|
|
|
2/16/2011
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.30
|
14.40
|
14.40
|
2.58
|
5,110
|
|
|
2/15/2011
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.59
|
190
|
|
|
2/14/2011
|
-0.40 / -2.68%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.59
|
50
|
|
|
2/11/2011
|
-0.10 / -0.67%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.67
|
3,660
|
|
|
2/10/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
0
|
|
|
2/9/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
800
|
|
|
2/8/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
1,000
|
|
|
1/28/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
2.68
|
210
|
|
|
1/27/2011
|
+0.10 / +0.67%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
1,000
|
|
|
1/26/2011
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.67
|
0
|
|
|
1/25/2011
|
+0.20 / +1.36%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.67
|
10
|
|
|
1/24/2011
|
-0.30 / -2.00%
|
14.70
|
15.00
|
14.70
|
14.70
|
14.70
|
2.63
|
9,190
|
|
|
1/21/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
15.00
|
2.68
|
2,270
|
|
|
1/20/2011
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
80
|
|
|
1/19/2011
|
+0.20 / +1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
2.72
|
110
|
|
|
1/18/2011
|
+0.20 / +1.35%
|
15.50
|
15.50
|
15.00
|
15.00
|
15.00
|
2.68
|
5,490
|
|
|
1/17/2011
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
2.65
|
0
|
|
|
1/14/2011
|
-0.70 / -4.52%
|
15.20
|
15.20
|
14.80
|
14.80
|
14.80
|
2.65
|
6,920
|
|
|
1/13/2011
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.50
|
2.77
|
1,920
|
|
|
1/12/2011
|
+0.50 / +3.33%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
2.77
|
2,080
|
|
|
1/11/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
2,040
|
|
|
1/10/2011
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
10
|
|
|
1/7/2011
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.50
|
14.60
|
14.60
|
2.61
|
10,900
|
|
|
1/6/2011
|
-0.70 / -4.52%
|
15.00
|
15.50
|
14.80
|
14.80
|
14.80
|
2.65
|
11,550
|
|
|
1/5/2011
|
-0.50 / -3.13%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.50
|
2.77
|
120
|
|
|
1/4/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.86
|
30
|
|
|