Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, February 6, 2025 10:45:48 AM - Markets open
VN-INDEX 1,271.14 +1.53/+0.12%
HNX-INDEX 229.09 +1.11/+0.49%
UPCOM-INDEX 96.25 +0.35/+0.37%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
20.60 +0.20/+0.98%
10:45:00 AM
Closing price on 2/21/2017
26.50 0.00/0.00%
Open 26.50
High 26.50
Low 26.50
Volume 5,000
Split-adjusted Price 8.82

Create Alert at: 19 21 22 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2017 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 8.82 5,000
2/20/2017 0.00 / 0.00% 26.40 26.50 26.40 26.50 26.40 8.82 5,000
2/17/2017 -0.30 / -1.12% 26.50 26.50 26.50 26.50 26.50 8.82 600
2/16/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 8.92 0
2/15/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 8.92 0
2/14/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 8.92 0
2/13/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 8.92 0
2/10/2017 0.00 / 0.00% 26.80 26.80 26.80 26.80 26.80 8.92 0
2/9/2017 +0.70 / +2.68% 26.80 26.80 26.80 26.80 26.80 8.92 4,000
2/8/2017 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 8.68 0
2/7/2017 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 8.68 0
2/6/2017 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 8.68 0
2/3/2017 -1.90 / -6.79% 26.10 26.10 26.10 26.10 26.10 8.68 100
2/2/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 9.32 0
1/25/2017 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 9.32 0
1/24/2017 +0.90 / +3.32% 27.90 28.00 27.90 28.00 27.95 9.32 1,700
1/23/2017 +1.10 / +4.23% 27.10 27.10 27.00 27.10 27.08 9.02 250
1/20/2017 +1.00 / +4.00% 23.35 26.00 23.35 26.00 26.00 8.65 20
1/19/2017 -1.10 / -4.21% 25.05 25.05 25.00 25.00 25.00 8.32 3,000
1/18/2017 +0.90 / +3.57% 23.60 26.20 23.60 26.10 24.88 8.68 150
1/17/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 8.38 0
1/16/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 8.38 0
1/13/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 8.38 0
1/12/2017 0.00 / 0.00% 25.20 25.20 25.20 25.20 25.20 8.38 0
1/11/2017 -1.75 / -6.49% 26.95 26.95 25.20 25.20 26.08 8.38 170
1/10/2017 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 8.97 0
1/9/2017 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 8.97 0
1/6/2017 0.00 / 0.00% 26.95 26.95 26.95 26.95 26.95 8.97 0
1/5/2017 +1.00 / +3.85% 24.50 26.95 24.50 26.95 25.73 8.97 2,010
1/4/2017 +0.95 / +3.80% 25.95 25.95 25.95 25.95 25.95 8.63 10
VNL News
05/02 VNL: BOD resolution dated January 23, 2025
05/02 VNL: Report on Change of ownership of major shareholders
05/02 VNL: Explanation for Quarter 4.2024 financial statements
04/02 VNL: Report on Corporate Governance 2024
21/01 VNL: Report on the day becoming major shareholders
Related Companies
Volume Price Change
ACV  176,700 124.90 0.89%
ASG  400 18.30 -0.54%
BLN  0 7.00 0.00%
BSG  0 11.00 0.00%
CAG  0 7.30 0.00%
CIA  1,200 10.30 1.98%
CLL  50,600 36.20 3.13%
Market Update
Last updated at 10:45:00 AM
VN-INDEX 1,271.14 +1.53/+0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.