|
Closing price on 2/20/2014
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
16.80 |
| Volume |
5,500 |
| Split-adjusted Price |
4.36 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2014
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.80
|
17.00
|
17.00
|
4.36
|
5,500
|
|
|
2/19/2014
|
+0.50 / +3.03%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
4.36
|
18,170
|
|
|
2/18/2014
|
-0.60 / -3.51%
|
17.10
|
17.50
|
16.50
|
16.50
|
16.50
|
4.23
|
12,110
|
|
|
2/17/2014
|
-0.90 / -5.00%
|
18.20
|
18.20
|
17.10
|
17.10
|
17.10
|
4.39
|
110
|
|
|
2/14/2014
|
+0.90 / +5.26%
|
16.80
|
18.00
|
16.80
|
18.00
|
18.00
|
4.62
|
200
|
|
|
2/13/2014
|
+0.30 / +1.79%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
4.39
|
600
|
|
|
2/12/2014
|
-0.20 / -1.18%
|
17.00
|
17.00
|
16.80
|
16.80
|
16.80
|
4.31
|
20
|
|
|
2/11/2014
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.36
|
3,000
|
|
|
2/10/2014
|
+0.20 / +1.19%
|
16.80
|
17.20
|
16.80
|
17.00
|
17.00
|
4.36
|
660
|
|
|
2/7/2014
|
-0.20 / -1.18%
|
16.20
|
16.80
|
16.20
|
16.80
|
16.80
|
4.31
|
1,240
|
|
|
2/6/2014
|
+1.00 / +6.25%
|
16.20
|
17.00
|
16.20
|
17.00
|
17.00
|
4.36
|
7,080
|
|
|
1/27/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.00
|
16.00
|
16.00
|
4.10
|
5,290
|
|
|
1/24/2014
|
-0.80 / -4.76%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.10
|
10
|
|
|
1/23/2014
|
-1.20 / -6.67%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
4.31
|
3,600
|
|
|
1/22/2014
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.62
|
0
|
|
|
1/21/2014
|
+0.50 / +2.86%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
4.62
|
10
|
|
|
1/20/2014
|
+0.50 / +2.94%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
4.49
|
1,100
|
|
|
1/17/2014
|
+0.90 / +5.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
4.36
|
10
|
|
|
1/16/2014
|
0.00 / 0.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.13
|
20,180
|
|
|
1/15/2014
|
+0.50 / +3.21%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
4.13
|
10
|
|
|
1/14/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.00
|
0
|
|
|
1/13/2014
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.00
|
0
|
|
|
1/10/2014
|
-0.40 / -2.50%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.60
|
4.00
|
1,020
|
|
|
1/9/2014
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.10
|
4,500
|
|
|
1/8/2014
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.97
|
10
|
|
|
1/7/2014
|
+0.40 / +2.56%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
4.10
|
1,300
|
|
|
1/6/2014
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.00
|
50
|
|
|
1/3/2014
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.95
|
550
|
|
|
1/2/2014
|
+0.60 / +3.95%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
4.05
|
10,010
|
|
|
12/31/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.90
|
0
|
|
|