|
Closing price on 2/17/2021
|
|
| Open |
18.50 |
| High |
18.50 |
| Low |
18.50 |
| Volume |
300 |
| Split-adjusted Price |
9.04 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2021
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
9.04
|
300
|
|
|
2/9/2021
|
+0.60 / +3.35%
|
17.50
|
18.50
|
17.50
|
18.50
|
18.00
|
9.04
|
200
|
|
|
2/8/2021
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
8.74
|
0
|
|
|
2/5/2021
|
+0.05 / +0.28%
|
17.30
|
17.90
|
17.30
|
17.90
|
17.69
|
8.74
|
5,200
|
|
|
2/4/2021
|
+0.05 / +0.28%
|
17.90
|
17.90
|
17.20
|
17.85
|
17.85
|
8.72
|
3,500
|
|
|
2/3/2021
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.50
|
17.80
|
17.54
|
8.69
|
1,600
|
|
|
2/2/2021
|
-0.30 / -1.65%
|
17.20
|
17.90
|
17.20
|
17.90
|
17.24
|
8.74
|
5,400
|
|
|
2/1/2021
|
+0.20 / +1.11%
|
18.50
|
18.50
|
17.10
|
18.20
|
18.20
|
8.89
|
700
|
|
|
1/29/2021
|
+1.05 / +6.19%
|
16.10
|
18.00
|
16.10
|
18.00
|
17.68
|
8.79
|
600
|
|
|
1/28/2021
|
-1.20 / -6.61%
|
16.95
|
18.40
|
16.90
|
16.95
|
17.09
|
8.28
|
10,700
|
|
|
1/27/2021
|
-1.35 / -6.92%
|
18.15
|
18.30
|
18.15
|
18.15
|
18.20
|
8.86
|
11,600
|
|
|
1/26/2021
|
+0.10 / +0.52%
|
19.40
|
20.00
|
18.05
|
19.50
|
19.41
|
9.52
|
2,800
|
|
|
1/25/2021
|
-0.10 / -0.51%
|
19.50
|
19.50
|
19.40
|
19.40
|
19.50
|
9.47
|
8,400
|
|
|
1/22/2021
|
+0.40 / +2.09%
|
19.10
|
19.50
|
19.00
|
19.50
|
19.29
|
9.52
|
14,000
|
|
|
1/21/2021
|
-1.10 / -5.45%
|
19.00
|
20.00
|
19.00
|
19.10
|
19.10
|
9.33
|
4,600
|
|
|
1/20/2021
|
+0.20 / +1.00%
|
20.00
|
20.30
|
18.60
|
20.20
|
20.00
|
9.87
|
2,200
|
|
|
1/19/2021
|
+1.30 / +6.95%
|
18.65
|
20.00
|
18.60
|
20.00
|
19.00
|
9.77
|
93,600
|
|
|
1/18/2021
|
-0.20 / -1.06%
|
18.90
|
18.90
|
18.45
|
18.70
|
18.58
|
9.13
|
37,900
|
|
|
1/15/2021
|
+0.80 / +4.42%
|
18.30
|
19.00
|
18.20
|
18.90
|
18.52
|
9.23
|
39,800
|
|
|
1/14/2021
|
-0.70 / -3.72%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.29
|
8.84
|
1,800
|
|
|
1/13/2021
|
+0.30 / +1.62%
|
18.50
|
18.80
|
18.45
|
18.80
|
18.61
|
9.18
|
56,200
|
|
|
1/12/2021
|
+1.00 / +5.71%
|
17.50
|
18.50
|
17.50
|
18.50
|
17.83
|
9.04
|
16,200
|
|
|
1/11/2021
|
+0.25 / +1.45%
|
17.25
|
17.50
|
17.25
|
17.50
|
17.32
|
8.55
|
11,400
|
|
|
1/8/2021
|
+0.05 / +0.29%
|
17.20
|
17.25
|
17.20
|
17.25
|
17.20
|
8.42
|
7,400
|
|
|
1/7/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.15
|
17.20
|
17.20
|
8.40
|
7,900
|
|
|
1/6/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.40
|
2,200
|
|
|
1/5/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
8.40
|
1,100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.35
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.50
|
17.10
|
17.10
|
8.35
|
7,010
|
|
|
12/30/2020
|
+0.90 / +5.56%
|
16.35
|
17.10
|
16.35
|
17.10
|
16.97
|
8.35
|
7,430
|
|
|