Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, September 24, 2024 2:30:26 AM - Markets open
VN-INDEX 1,268.48 -3.56/-0.28%
HNX-INDEX 233.38 -0.92/-0.39%
UPCOM-INDEX 93.65 +0.01/+0.01%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
16.15 0.00/0.00%
3:04:59 PM
Closing price on 12/20/2017
19.50 0.00/0.00%
Open 19.50
High 19.50
Low 19.50
Volume 100
Split-adjusted Price 6.95

Create Alert at: 15 17 18 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/20/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.95 100
12/19/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.95 0
12/18/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.95 0
12/15/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.95 500
12/14/2017 +0.50 / +2.63% 18.80 19.50 18.80 19.50 19.15 6.95 1,500
12/13/2017 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 6.77 2,000
12/12/2017 0.00 / 0.00% 19.00 19.10 19.00 19.00 19.03 6.77 2,550
12/11/2017 -0.50 / -2.56% 19.00 19.00 19.00 19.00 19.00 6.77 950
12/8/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.95 500
12/7/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.95 0
12/6/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.95 0
12/5/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.95 100
12/4/2017 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 6.95 210
12/1/2017 -0.40 / -2.01% 18.70 19.50 18.70 19.50 19.10 6.95 30
11/30/2017 +1.20 / +6.42% 19.90 19.90 19.90 19.90 19.90 7.09 60
11/29/2017 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 6.66 0
11/28/2017 0.00 / 0.00% 18.70 18.70 18.70 18.70 18.70 6.66 700
11/27/2017 0.00 / 0.00% 19.00 19.40 18.70 18.70 18.96 6.66 960
11/24/2017 +0.10 / +0.54% 18.70 18.70 18.70 18.70 18.70 6.66 500
11/23/2017 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 6.63 10
11/22/2017 -1.35 / -6.77% 19.10 19.10 18.60 18.60 18.89 6.63 1,100
11/21/2017 +0.85 / +4.45% 19.10 19.95 18.60 19.95 19.07 7.11 4,510
11/20/2017 -1.30 / -6.37% 19.10 19.10 19.10 19.10 19.10 6.80 326,830
11/17/2017 -0.60 / -2.86% 19.60 20.40 19.60 20.40 20.40 7.27 20
11/16/2017 +1.30 / +6.60% 18.40 21.05 18.40 21.00 19.05 7.48 630
11/15/2017 -0.90 / -4.37% 19.80 19.80 19.70 19.70 19.75 7.02 520
11/14/2017 -0.40 / -1.90% 19.55 20.90 19.55 20.60 20.15 7.34 60
11/13/2017 +0.90 / +4.48% 18.80 21.00 18.80 21.00 21.00 7.48 20
11/10/2017 0.00 / 0.00% 18.70 20.10 18.70 20.10 20.00 7.16 200
11/9/2017 +1.00 / +5.24% 18.40 20.10 18.40 20.10 19.25 7.16 710
VNL News
10/09 VNL: Record date for the 1st cash dividend payment in 2024
30/08 VNL: Change in personnel
29/08 VNL: BOD resolution dated August 28, 2024
31/07 VNL: 2024 AGM resolution
16/07 VNL: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  51,600 106.60 -1.20%
ASG  200 19.05 -0.26%
BLN  0 7.30 0.00%
BSG  100 12.30 0.00%
CAG  2,100 7.90 0.00%
CIA  13,100 10.10 1.00%
CLL  1,600 38.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,268.48 -3.56/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.