|
Closing price on 12/2/2013
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.00 |
| Volume |
1,310 |
| Split-adjusted Price |
3.85 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2013
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
3.85
|
1,310
|
|
|
11/29/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.87
|
0
|
|
|
11/28/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.87
|
0
|
|
|
11/27/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.87
|
0
|
|
|
11/26/2013
|
+0.20 / +1.34%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.87
|
167,830
|
|
|
11/25/2013
|
-1.10 / -6.88%
|
15.50
|
15.50
|
14.90
|
14.90
|
14.90
|
3.82
|
10,620
|
|
|
11/22/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.10
|
0
|
|
|
11/21/2013
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.10
|
0
|
|
|
11/20/2013
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.10
|
10
|
|
|
11/19/2013
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.85
|
100
|
|
|
11/18/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.77
|
0
|
|
|
11/15/2013
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.77
|
0
|
|
|
11/14/2013
|
+0.10 / +0.68%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
3.77
|
500
|
|
|
11/13/2013
|
+0.10 / +0.69%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
3.74
|
3,000
|
|
|
11/12/2013
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.72
|
5,000
|
|
|
11/11/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.85
|
0
|
|
|
11/8/2013
|
+0.20 / +1.35%
|
14.00
|
15.00
|
14.00
|
15.00
|
15.00
|
3.85
|
13,430
|
|
|
11/7/2013
|
+0.40 / +2.78%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
3.80
|
6,610
|
|
|
11/6/2013
|
+0.50 / +3.60%
|
13.90
|
14.40
|
13.90
|
14.40
|
14.40
|
3.69
|
8,400
|
|
|
11/5/2013
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
3.56
|
0
|
|
|
11/4/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
3.56
|
1,850
|
|
|
11/1/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
3.56
|
2,080
|
|
|
10/31/2013
|
-0.60 / -4.14%
|
14.00
|
14.00
|
13.90
|
13.90
|
13.90
|
3.56
|
7,060
|
|
|
10/30/2013
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
3.72
|
0
|
|
|
10/29/2013
|
-0.50 / -3.33%
|
15.00
|
15.00
|
14.00
|
14.50
|
14.50
|
3.72
|
1,030
|
|
|
10/28/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.85
|
0
|
|
|
10/25/2013
|
+0.70 / +4.90%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
3.85
|
60
|
|
|
10/24/2013
|
+0.30 / +2.14%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
3.67
|
1,580
|
|
|
10/23/2013
|
-0.50 / -3.45%
|
15.50
|
15.50
|
14.00
|
14.00
|
14.00
|
3.59
|
90
|
|
|
10/22/2013
|
-0.10 / -0.68%
|
15.60
|
15.60
|
14.50
|
14.50
|
14.50
|
3.72
|
5,510
|
|
|