|
Closing price on 12/19/2025
|
|
| Open |
21.90 |
| High |
22.00 |
| Low |
21.80 |
| Volume |
14,200 |
| Split-adjusted Price |
21.16 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2025
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.80
|
22.00
|
21.89
|
21.16
|
14,200
|
|
|
12/18/2025
|
-0.20 / -0.90%
|
22.15
|
22.15
|
21.90
|
21.90
|
22.01
|
21.06
|
3,800
|
|
|
12/17/2025
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
21.25
|
100
|
|
|
12/16/2025
|
-0.15 / -0.68%
|
22.05
|
22.05
|
22.00
|
22.00
|
22.02
|
21.16
|
900
|
|
|
12/15/2025
|
-0.15 / -0.67%
|
22.60
|
22.60
|
22.00
|
22.15
|
22.18
|
21.30
|
3,300
|
|
|
12/12/2025
|
-0.30 / -1.33%
|
22.60
|
22.60
|
22.30
|
22.30
|
22.31
|
21.44
|
5,900
|
|
|
12/11/2025
|
-0.10 / -0.44%
|
22.65
|
22.65
|
22.40
|
22.60
|
22.57
|
21.73
|
29,600
|
|
|
12/10/2025
|
-0.05 / -0.22%
|
22.75
|
22.75
|
22.40
|
22.70
|
22.73
|
21.83
|
22,600
|
|
|
12/9/2025
|
0.00 / 0.00%
|
22.75
|
22.75
|
22.55
|
22.75
|
22.73
|
21.88
|
45,000
|
|
|
12/8/2025
|
-0.05 / -0.22%
|
22.80
|
22.80
|
22.70
|
22.75
|
22.74
|
21.88
|
5,000
|
|
|
12/5/2025
|
-0.10 / -0.44%
|
22.80
|
22.90
|
22.75
|
22.80
|
22.81
|
21.93
|
9,000
|
|
|
12/4/2025
|
+0.10 / +0.44%
|
22.75
|
22.90
|
22.70
|
22.90
|
22.89
|
22.02
|
19,000
|
|
|
12/3/2025
|
-0.10 / -0.44%
|
22.70
|
22.90
|
22.70
|
22.80
|
22.85
|
21.93
|
19,300
|
|
|
12/2/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.70
|
22.90
|
22.90
|
22.02
|
8,200
|
|
|
12/1/2025
|
+0.20 / +0.88%
|
22.90
|
22.90
|
22.70
|
22.90
|
22.86
|
22.02
|
5,800
|
|
|
11/28/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.60
|
22.70
|
22.70
|
21.83
|
3,400
|
|
|
11/27/2025
|
-0.10 / -0.44%
|
22.60
|
22.90
|
22.50
|
22.70
|
22.61
|
21.83
|
6,100
|
|
|
11/26/2025
|
+0.20 / +0.88%
|
22.60
|
23.05
|
22.60
|
22.80
|
22.66
|
21.93
|
4,400
|
|
|
11/25/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.65
|
21.73
|
1,700
|
|
|
11/24/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
21.73
|
4,100
|
|
|
11/21/2025
|
+0.05 / +0.22%
|
22.55
|
22.60
|
22.50
|
22.60
|
22.59
|
21.73
|
2,700
|
|
|
11/20/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.55
|
22.55
|
22.56
|
21.68
|
900
|
|
|
11/19/2025
|
-0.45 / -1.96%
|
23.00
|
23.00
|
22.55
|
22.55
|
22.83
|
21.68
|
6,000
|
|
|
11/18/2025
|
+0.10 / +0.44%
|
23.95
|
23.95
|
23.00
|
23.00
|
23.38
|
22.12
|
300
|
|
|
11/17/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.02
|
1,000
|
|
|
11/14/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
22.02
|
6,200
|
|
|
11/13/2025
|
+0.25 / +1.10%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.74
|
22.02
|
500
|
|
|
11/12/2025
|
-0.25 / -1.09%
|
22.90
|
22.90
|
22.65
|
22.65
|
22.88
|
21.78
|
5,800
|
|
|
11/11/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.91
|
22.02
|
3,100
|
|
|
11/10/2025
|
-0.05 / -0.22%
|
23.90
|
23.90
|
22.90
|
22.90
|
23.49
|
22.02
|
2,600
|
|
|