Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 8, 2025 5:52:52 AM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
20.20 -0.15/-0.74%
3:05:02 PM
Closing price on 12/19/2014
26.30 0.00/0.00%
Open 26.30
High 26.30
Low 26.30
Volume 0
Split-adjusted Price 7.53

Create Alert at: 19 21 22 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2014 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 7.53 0
12/18/2014 0.00 / 0.00% 26.30 26.30 26.30 26.30 26.30 7.53 0
12/17/2014 -0.30 / -1.13% 25.20 26.50 25.20 26.30 26.30 7.53 350
12/16/2014 0.00 / 0.00% 26.60 26.60 26.60 26.60 26.60 7.61 0
12/15/2014 -0.10 / -0.37% 26.50 26.60 26.50 26.60 26.60 7.61 2,200
12/12/2014 +0.50 / +1.91% 26.10 26.70 25.00 26.70 26.70 7.64 360
12/11/2014 +0.10 / +0.38% 26.10 26.20 25.50 26.20 26.20 7.50 6,110
12/10/2014 -1.50 / -5.43% 26.10 27.40 26.10 26.10 26.10 7.47 690
12/9/2014 +0.60 / +2.22% 26.30 27.60 26.20 27.60 27.60 7.90 330
12/8/2014 0.00 / 0.00% 26.90 27.00 26.30 27.00 27.00 7.73 14,050
12/5/2014 -0.90 / -3.23% 27.00 27.00 27.00 27.00 27.00 7.73 600
12/4/2014 0.00 / 0.00% 26.80 27.90 26.80 27.90 27.90 7.98 50
12/3/2014 +0.80 / +2.95% 27.80 27.90 26.80 27.90 27.90 7.98 260
12/2/2014 -0.80 / -2.87% 27.80 27.90 27.10 27.10 27.10 7.76 1,120
12/1/2014 +1.10 / +4.10% 27.20 28.00 27.20 27.90 27.90 7.98 3,710
11/28/2014 -0.20 / -0.74% 26.50 26.80 26.30 26.80 26.80 7.67 4,360
11/27/2014 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 7.73 2,960
11/26/2014 -0.50 / -1.79% 27.50 27.50 27.50 27.50 27.50 7.87 90
11/25/2014 0.00 / 0.00% 26.20 29.90 26.20 28.00 28.00 8.01 20,140
11/24/2014 +0.30 / +1.08% 28.00 28.00 28.00 28.00 28.00 8.01 540
11/21/2014 +0.40 / +1.47% 27.40 28.00 27.30 27.70 27.70 7.93 7,520
11/20/2014 0.00 / 0.00% 27.40 28.00 26.50 27.30 27.30 7.81 23,260
11/19/2014 0.00 / 0.00% 28.00 28.00 27.30 27.30 27.30 7.81 14,800
11/18/2014 +0.80 / +3.02% 27.00 28.00 26.50 27.30 27.30 7.81 26,810
11/17/2014 -0.80 / -2.93% 27.00 28.00 25.90 26.50 26.50 7.58 9,030
11/14/2014 +0.80 / +3.02% 27.00 27.30 27.00 27.30 27.30 7.81 230
11/13/2014 0.00 / 0.00% 27.30 27.40 26.50 26.50 26.50 7.58 1,210
11/12/2014 -1.00 / -3.64% 26.50 26.50 26.50 26.50 26.50 7.58 390
11/11/2014 0.00 / 0.00% 27.40 27.80 26.10 27.50 27.50 7.87 14,910
11/10/2014 +0.50 / +1.85% 27.00 27.50 27.00 27.50 27.50 7.87 2,330
VNL News
05/02 VNL: BOD resolution dated January 23, 2025
05/02 VNL: Report on Change of ownership of major shareholders
05/02 VNL: Explanation for Quarter 4.2024 financial statements
04/02 VNL: Report on Corporate Governance 2024
21/01 VNL: Report on the day becoming major shareholders
Related Companies
Volume Price Change
ACV  354,200 124.70 0.00%
ASG  4,000 18.30 0.27%
BLN  0 7.00 0.00%
BSG  0 11.00 0.00%
CAG  5,500 7.50 4.17%
CIA  16,600 10.40 0.97%
CLL  14,300 36.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.