|
Closing price on 12/17/2015
|
|
| Open |
32.50 |
| High |
32.50 |
| Low |
31.70 |
| Volume |
1,470 |
| Split-adjusted Price |
9.80 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2015
|
-0.80 / -2.46%
|
32.50
|
32.50
|
31.70
|
31.70
|
31.97
|
9.80
|
1,470
|
|
|
12/16/2015
|
0.00 / 0.00%
|
34.00
|
34.00
|
32.30
|
32.50
|
32.49
|
10.05
|
18,100
|
|
|
12/15/2015
|
0.00 / 0.00%
|
32.20
|
32.50
|
32.10
|
32.50
|
32.16
|
10.05
|
4,850
|
|
|
12/14/2015
|
-0.30 / -0.91%
|
32.40
|
32.50
|
32.40
|
32.50
|
32.45
|
10.05
|
160
|
|
|
12/11/2015
|
+1.70 / +5.47%
|
33.10
|
33.10
|
31.00
|
32.80
|
32.50
|
10.14
|
2,140
|
|
|
12/10/2015
|
-1.90 / -5.76%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
9.62
|
1,500
|
|
|
12/9/2015
|
+1.00 / +3.13%
|
31.50
|
33.00
|
31.30
|
33.00
|
31.34
|
10.20
|
5,360
|
|
|
12/8/2015
|
-2.00 / -5.88%
|
32.20
|
33.00
|
32.00
|
32.00
|
32.12
|
9.90
|
3,020
|
|
|
12/7/2015
|
-1.50 / -4.23%
|
33.70
|
34.00
|
33.50
|
34.00
|
33.80
|
10.51
|
1,170
|
|
|
12/4/2015
|
0.00 / 0.00%
|
34.60
|
35.50
|
33.20
|
35.50
|
33.82
|
10.98
|
4,760
|
|
|
12/3/2015
|
-0.40 / -1.11%
|
37.00
|
37.00
|
33.50
|
35.50
|
33.75
|
10.98
|
3,200
|
|
|
12/2/2015
|
-0.90 / -2.45%
|
36.80
|
36.80
|
34.30
|
35.90
|
34.74
|
11.10
|
9,240
|
|
|
12/1/2015
|
+1.60 / +4.55%
|
36.00
|
37.60
|
35.20
|
36.80
|
35.48
|
11.38
|
1,550
|
|
|
11/30/2015
|
0.00 / 0.00%
|
36.10
|
36.10
|
35.20
|
35.20
|
35.47
|
10.89
|
2,340
|
|
|
11/27/2015
|
+1.80 / +5.39%
|
33.40
|
35.50
|
33.40
|
35.20
|
33.98
|
10.89
|
11,360
|
|
|
11/26/2015
|
+1.00 / +3.09%
|
33.00
|
33.60
|
32.50
|
33.40
|
32.75
|
10.33
|
5,710
|
|
|
11/25/2015
|
+1.90 / +6.23%
|
32.00
|
32.40
|
31.70
|
32.40
|
31.72
|
10.02
|
1,450
|
|
|
11/24/2015
|
-0.30 / -0.97%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.75
|
9.43
|
1,900
|
|
|
11/23/2015
|
+0.60 / +1.99%
|
30.40
|
31.50
|
30.30
|
30.80
|
30.80
|
9.52
|
5,780
|
|
|
11/20/2015
|
+0.60 / +2.03%
|
30.10
|
30.20
|
30.10
|
30.20
|
30.11
|
9.34
|
10,030
|
|
|
11/19/2015
|
-1.30 / -4.21%
|
30.00
|
30.00
|
29.60
|
29.60
|
29.80
|
9.15
|
450
|
|
|
11/18/2015
|
-0.10 / -0.32%
|
29.20
|
30.90
|
29.20
|
30.90
|
30.05
|
9.56
|
30
|
|
|
11/17/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
9.59
|
2,460
|
|
|
11/16/2015
|
+0.80 / +2.65%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.50
|
9.59
|
1,960
|
|
|
11/13/2015
|
+0.10 / +0.33%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
9.34
|
700
|
|
|
11/12/2015
|
+0.10 / +0.33%
|
30.10
|
30.10
|
30.00
|
30.10
|
30.08
|
9.31
|
1,140
|
|
|
11/11/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
9.28
|
670
|
|
|
11/10/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
9.28
|
50
|
|
|
11/9/2015
|
0.00 / 0.00%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.57
|
9.28
|
5,850
|
|
|
11/6/2015
|
-1.30 / -4.15%
|
31.30
|
31.30
|
29.60
|
30.00
|
30.00
|
9.28
|
1,200
|
|
|