|
Closing price on 12/15/2020
|
|
| Open |
16.35 |
| High |
16.80 |
| Low |
15.70 |
| Volume |
1,930 |
| Split-adjusted Price |
8.20 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/15/2020
|
0.00 / 0.00%
|
16.35
|
16.80
|
15.70
|
16.80
|
16.09
|
8.20
|
1,930
|
|
|
12/14/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.20
|
0
|
|
|
12/11/2020
|
-0.60 / -3.45%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.79
|
8.20
|
3,210
|
|
|
12/10/2020
|
-0.05 / -0.29%
|
16.80
|
17.40
|
16.50
|
17.40
|
16.75
|
8.50
|
7,450
|
|
|
12/9/2020
|
-0.55 / -3.06%
|
16.80
|
17.45
|
16.75
|
17.45
|
16.79
|
8.52
|
4,840
|
|
|
12/8/2020
|
+0.90 / +5.26%
|
16.90
|
18.00
|
16.10
|
18.00
|
16.90
|
8.79
|
1,560
|
|
|
12/7/2020
|
+0.60 / +3.64%
|
16.90
|
17.10
|
16.40
|
17.10
|
16.77
|
8.35
|
1,540
|
|
|
12/4/2020
|
-0.50 / -2.94%
|
17.00
|
17.10
|
16.00
|
16.50
|
17.07
|
8.06
|
28,180
|
|
|
12/3/2020
|
+0.15 / +0.89%
|
16.85
|
17.10
|
15.80
|
17.00
|
17.08
|
8.30
|
10,210
|
|
|
12/2/2020
|
+0.85 / +5.31%
|
16.65
|
17.10
|
16.50
|
16.85
|
16.89
|
8.23
|
14,140
|
|
|
12/1/2020
|
+0.40 / +2.56%
|
16.60
|
16.65
|
15.70
|
16.00
|
16.59
|
7.81
|
4,960
|
|
|
11/30/2020
|
-0.40 / -2.50%
|
16.00
|
16.85
|
15.00
|
15.60
|
16.73
|
7.62
|
2,310
|
|
|
11/27/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.81
|
1,000
|
|
|
11/26/2020
|
-0.90 / -5.33%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.81
|
1,000
|
|
|
11/25/2020
|
-0.05 / -0.29%
|
16.90
|
16.95
|
16.90
|
16.90
|
16.90
|
8.25
|
1,270
|
|
|
11/24/2020
|
0.00 / 0.00%
|
16.95
|
16.95
|
16.95
|
16.95
|
16.95
|
8.28
|
0
|
|
|
11/23/2020
|
+0.35 / +2.11%
|
16.00
|
16.95
|
16.00
|
16.95
|
16.16
|
8.28
|
60
|
|
|
11/20/2020
|
+0.25 / +1.53%
|
17.45
|
17.45
|
16.60
|
16.60
|
16.71
|
8.11
|
80
|
|
|
11/19/2020
|
0.00 / 0.00%
|
17.45
|
17.45
|
16.35
|
16.35
|
17.26
|
7.99
|
130
|
|
|
11/18/2020
|
0.00 / 0.00%
|
16.35
|
16.35
|
16.35
|
16.35
|
16.35
|
7.99
|
5,120
|
|
|
11/17/2020
|
+0.75 / +4.81%
|
16.10
|
16.35
|
16.10
|
16.35
|
16.26
|
7.99
|
5,600
|
|
|
11/16/2020
|
-0.40 / -2.50%
|
15.35
|
16.35
|
15.35
|
15.60
|
16.00
|
7.62
|
2,560
|
|
|
11/13/2020
|
-1.00 / -5.88%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
7.47
|
1,870
|
|
|
11/12/2020
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.00
|
17.00
|
16.02
|
7.94
|
1,620
|
|
|
11/11/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
0
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
30
|
|
|
11/9/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
0
|
|
|
11/6/2020
|
+0.50 / +3.03%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
7.94
|
720
|
|
|
11/5/2020
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.71
|
900
|
|
|
11/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
0
|
|
|