|
Closing price on 12/12/2011
|
|
| Open |
10.50 |
| High |
11.00 |
| Low |
10.50 |
| Volume |
570 |
| Split-adjusted Price |
2.14 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2011
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
2.14
|
570
|
|
|
12/9/2011
|
-0.50 / -4.55%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.50
|
2.04
|
80
|
|
|
12/8/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.14
|
2,200
|
|
|
12/7/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.24
|
4,670
|
|
|
12/6/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.24
|
770
|
|
|
12/5/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.14
|
2,430
|
|
|
12/2/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.14
|
2,600
|
|
|
12/1/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.24
|
0
|
|
|
11/30/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.24
|
0
|
|
|
11/29/2011
|
+0.10 / +0.88%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.50
|
2.24
|
2,040
|
|
|
11/28/2011
|
-0.60 / -5.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2.22
|
2,000
|
|
|
11/25/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
0
|
|
|
11/24/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
0
|
|
|
11/23/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
0
|
|
|
11/22/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
0
|
|
|
11/21/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
0
|
|
|
11/18/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
0
|
|
|
11/17/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
10
|
|
|
11/16/2011
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
2.24
|
3,010
|
|
|
11/15/2011
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
2.24
|
110
|
|
|
11/14/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.24
|
0
|
|
|
11/11/2011
|
-0.50 / -4.17%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
2.24
|
2,030
|
|
|
11/10/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
0
|
|
|
11/9/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
10
|
|
|
11/8/2011
|
-0.50 / -4.17%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
2.24
|
1,260
|
|
|
11/7/2011
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
210
|
|
|
11/4/2011
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.25
|
10
|
|
|
11/3/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
800
|
|
|
11/2/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.33
|
1,000
|
|
|