Friday, July 25, 2025 12:41:29 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
22.00 0.00/0.00%
2:46:46 PM
Closing price on 12/10/2013
15.20 +0.40/+2.70%
Open 15.00
High 15.20
Low 15.00
Volume 2,940
Split-adjusted Price 3.71

Create Alert at: 21 23 24 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2013 +0.40 / +2.70% 15.00 15.20 15.00 15.20 15.20 3.71 2,940
12/9/2013 -0.40 / -2.63% 14.70 14.80 14.70 14.80 14.80 3.61 1,080
12/6/2013 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 3.71 0
12/5/2013 +0.60 / +4.11% 15.20 15.20 15.20 15.20 15.20 3.71 10
12/4/2013 -0.40 / -2.67% 15.00 15.00 14.60 14.60 14.60 3.57 590
12/3/2013 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.66 0
12/2/2013 -0.10 / -0.66% 15.20 15.20 15.00 15.00 15.00 3.66 1,310
11/29/2013 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 3.69 0
11/28/2013 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 3.69 0
11/27/2013 0.00 / 0.00% 15.10 15.10 15.10 15.10 15.10 3.69 0
11/26/2013 +0.20 / +1.34% 15.10 15.10 15.10 15.10 15.10 3.69 167,830
11/25/2013 -1.10 / -6.88% 15.50 15.50 14.90 14.90 14.90 3.64 10,620
11/22/2013 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 3.91 0
11/21/2013 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 3.91 0
11/20/2013 +1.00 / +6.67% 16.00 16.00 16.00 16.00 16.00 3.91 10
11/19/2013 +0.30 / +2.04% 15.00 15.00 15.00 15.00 15.00 3.66 100
11/18/2013 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 3.59 0
11/15/2013 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 3.59 0
11/14/2013 +0.10 / +0.68% 14.70 14.70 14.70 14.70 14.70 3.59 500
11/13/2013 +0.10 / +0.69% 14.60 14.60 14.60 14.60 14.60 3.57 3,000
11/12/2013 -0.50 / -3.33% 14.50 14.50 14.50 14.50 14.50 3.54 5,000
11/11/2013 0.00 / 0.00% 15.00 15.00 15.00 15.00 15.00 3.66 0
11/8/2013 +0.20 / +1.35% 14.00 15.00 14.00 15.00 15.00 3.66 13,430
11/7/2013 +0.40 / +2.78% 14.80 14.80 14.80 14.80 14.80 3.61 6,610
11/6/2013 +0.50 / +3.60% 13.90 14.40 13.90 14.40 14.40 3.52 8,400
11/5/2013 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 3.39 0
11/4/2013 0.00 / 0.00% 14.00 14.00 13.90 13.90 13.90 3.39 1,850
11/1/2013 0.00 / 0.00% 14.00 14.00 13.90 13.90 13.90 3.39 2,080
10/31/2013 -0.60 / -4.14% 14.00 14.00 13.90 13.90 13.90 3.39 7,060
10/30/2013 0.00 / 0.00% 14.50 14.50 14.50 14.50 14.50 3.54 0
VNL News
18/04 VNL: Minutes & Resolution of the 2025 AGM
14/04 VNL: Annual Report 2024
09/04 VNL: Report on change of ownership of major shareholders
09/04 VNL: Correction on report on change of ownership of major shareholders
27/03 VNL: BOD resolution dated March 25, 2025
Related Companies
Volume Price Change
ACV  809,500 96.40 1.15%
ASG  10,000 17.30 1.17%
BLN  0 11.70 0.00%
BSG  0 20.00 0.00%
CAG  9,000 7.70 0.00%
CIA  34,700 10.20 5.15%
CLL  109,200 33.00 -3.51%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,521.02 +8.71/+0.58%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.