|
Closing price on 12/10/2010
|
|
| Open |
15.70 |
| High |
16.00 |
| Low |
15.70 |
| Volume |
4,550 |
| Split-adjusted Price |
2.71 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/10/2010
|
+0.40 / +2.58%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.90
|
2.71
|
4,550
|
|
|
12/9/2010
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.50
|
2.64
|
6,020
|
|
|
12/8/2010
|
-0.80 / -5.00%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
2.59
|
3,190
|
|
|
12/7/2010
|
-0.30 / -1.84%
|
16.30
|
16.30
|
15.50
|
16.00
|
16.00
|
2.72
|
6,740
|
|
|
12/6/2010
|
+0.60 / +3.82%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
2.78
|
14,440
|
|
|
12/3/2010
|
+0.60 / +3.97%
|
15.70
|
15.80
|
15.20
|
15.70
|
15.70
|
2.67
|
560
|
|
|
12/2/2010
|
+0.70 / +4.86%
|
14.60
|
15.10
|
14.40
|
15.10
|
15.10
|
2.57
|
8,330
|
|
|
12/1/2010
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
2.45
|
2,830
|
|
|
11/30/2010
|
+0.30 / +2.17%
|
13.80
|
14.40
|
13.80
|
14.10
|
14.10
|
2.40
|
3,490
|
|
|
11/29/2010
|
0.00 / 0.00%
|
13.60
|
14.00
|
13.60
|
13.80
|
13.80
|
2.35
|
2,930
|
|
|
11/26/2010
|
-0.20 / -1.43%
|
13.80
|
14.00
|
13.60
|
13.80
|
13.80
|
2.35
|
6,650
|
|
|
11/25/2010
|
+0.10 / +0.72%
|
13.90
|
14.20
|
13.90
|
14.00
|
14.00
|
2.38
|
6,300
|
|
|
11/24/2010
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.70
|
13.90
|
13.90
|
2.37
|
450
|
|
|
11/23/2010
|
+0.40 / +2.96%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
2.37
|
100
|
|
|
11/22/2010
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.50
|
2.30
|
18,500
|
|
|
11/19/2010
|
+0.10 / +0.75%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
2.30
|
5,900
|
|
|
11/18/2010
|
+0.20 / +1.52%
|
13.40
|
13.50
|
13.40
|
13.40
|
13.40
|
2.28
|
1,200
|
|
|
11/17/2010
|
0.00 / 0.00%
|
13.20
|
13.70
|
13.10
|
13.20
|
13.20
|
2.25
|
1,130
|
|
|
11/16/2010
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.10
|
13.20
|
13.20
|
2.25
|
2,560
|
|
|
11/15/2010
|
-0.30 / -2.22%
|
13.00
|
14.10
|
13.00
|
13.20
|
13.20
|
2.25
|
2,610
|
|
|
11/12/2010
|
+0.30 / +2.27%
|
13.80
|
13.80
|
13.30
|
13.50
|
13.50
|
2.30
|
3,430
|
|
|
11/11/2010
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.20
|
13.20
|
13.20
|
2.25
|
2,510
|
|
|
11/10/2010
|
-0.30 / -2.22%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.20
|
2.25
|
880
|
|
|
11/9/2010
|
-0.70 / -4.93%
|
14.60
|
14.60
|
13.50
|
13.50
|
13.50
|
2.30
|
8,600
|
|
|
11/8/2010
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.20
|
14.20
|
14.20
|
2.42
|
9,100
|
|
|
11/5/2010
|
+0.50 / +3.65%
|
13.50
|
14.30
|
13.50
|
14.20
|
14.20
|
2.42
|
270
|
|
|
11/4/2010
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
2.33
|
150
|
|
|
11/3/2010
|
-0.60 / -4.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.38
|
700
|
|
|
11/2/2010
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.60
|
2.49
|
2,320
|
|
|
11/1/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.38
|
0
|
|
|