|
Closing price on 11/8/2022
|
|
| Open |
20.70 |
| High |
20.70 |
| Low |
19.15 |
| Volume |
3,300 |
| Split-adjusted Price |
11.66 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2022
|
-0.10 / -0.49%
|
20.70
|
20.70
|
19.15
|
20.40
|
20.23
|
11.66
|
3,300
|
|
|
11/7/2022
|
-0.40 / -1.91%
|
20.50
|
20.50
|
20.00
|
20.50
|
20.22
|
11.72
|
2,900
|
|
|
11/4/2022
|
+0.20 / +0.97%
|
20.60
|
20.90
|
20.60
|
20.90
|
20.75
|
11.94
|
200
|
|
|
11/3/2022
|
-0.25 / -1.19%
|
19.75
|
20.80
|
19.75
|
20.70
|
20.02
|
11.83
|
1,100
|
|
|
11/2/2022
|
-0.30 / -1.41%
|
20.50
|
21.40
|
20.05
|
20.95
|
20.57
|
11.97
|
2,800
|
|
|
11/1/2022
|
-0.15 / -0.70%
|
21.35
|
21.35
|
21.00
|
21.25
|
21.17
|
12.14
|
500
|
|
|
10/31/2022
|
+1.00 / +4.90%
|
20.45
|
21.60
|
20.00
|
21.40
|
20.14
|
12.23
|
10,800
|
|
|
10/28/2022
|
+0.40 / +2.00%
|
20.00
|
20.90
|
19.70
|
20.40
|
20.05
|
11.66
|
2,200
|
|
|
10/27/2022
|
0.00 / 0.00%
|
21.40
|
21.40
|
19.50
|
20.00
|
19.58
|
11.43
|
22,100
|
|
|
10/26/2022
|
-0.50 / -2.44%
|
21.65
|
21.65
|
19.10
|
20.00
|
19.76
|
11.43
|
4,300
|
|
|
10/25/2022
|
-0.95 / -4.43%
|
22.40
|
22.40
|
20.00
|
20.50
|
20.27
|
11.72
|
4,800
|
|
|
10/24/2022
|
-0.30 / -1.38%
|
22.35
|
22.35
|
20.50
|
21.45
|
21.41
|
12.26
|
4,300
|
|
|
10/21/2022
|
+0.15 / +0.69%
|
21.00
|
22.20
|
20.45
|
21.75
|
21.27
|
12.43
|
1,700
|
|
|
10/20/2022
|
+0.40 / +1.83%
|
22.60
|
22.60
|
22.25
|
22.30
|
22.32
|
12.34
|
3,800
|
|
|
10/19/2022
|
-0.05 / -0.23%
|
21.90
|
21.90
|
21.20
|
21.90
|
21.70
|
12.12
|
500
|
|
|
10/18/2022
|
-0.05 / -0.23%
|
22.45
|
22.45
|
21.50
|
21.95
|
21.77
|
12.15
|
900
|
|
|
10/17/2022
|
+0.15 / +0.69%
|
21.75
|
22.00
|
21.70
|
22.00
|
21.90
|
12.18
|
2,500
|
|
|
10/14/2022
|
-0.55 / -2.46%
|
22.80
|
22.80
|
21.85
|
21.85
|
21.85
|
12.10
|
300
|
|
|
10/13/2022
|
-0.30 / -1.32%
|
22.80
|
22.80
|
22.00
|
22.40
|
22.65
|
12.40
|
3,000
|
|
|
10/12/2022
|
+0.40 / +1.79%
|
22.90
|
22.90
|
22.70
|
22.70
|
22.76
|
12.57
|
500
|
|
|
10/11/2022
|
-0.20 / -0.89%
|
22.80
|
22.80
|
21.30
|
22.30
|
21.60
|
12.34
|
4,400
|
|
|
10/10/2022
|
+0.55 / +2.51%
|
21.40
|
22.90
|
21.40
|
22.50
|
22.01
|
12.45
|
2,100
|
|
|
10/7/2022
|
-0.65 / -2.88%
|
22.00
|
22.00
|
21.05
|
21.95
|
21.74
|
12.15
|
4,000
|
|
|
10/6/2022
|
-0.15 / -0.66%
|
22.90
|
22.90
|
22.00
|
22.60
|
22.31
|
12.51
|
2,300
|
|
|
10/5/2022
|
+0.30 / +1.34%
|
23.00
|
23.00
|
22.20
|
22.75
|
22.45
|
12.59
|
3,500
|
|
|
10/4/2022
|
+0.75 / +3.46%
|
22.10
|
22.95
|
22.00
|
22.45
|
22.04
|
12.43
|
21,600
|
|
|
10/3/2022
|
-1.30 / -5.65%
|
22.95
|
23.00
|
21.70
|
21.70
|
22.92
|
12.01
|
23,500
|
|
|
9/30/2022
|
0.00 / 0.00%
|
23.40
|
23.40
|
21.40
|
23.00
|
22.15
|
12.73
|
14,000
|
|
|
9/29/2022
|
0.00 / 0.00%
|
23.30
|
23.40
|
23.00
|
23.00
|
23.08
|
12.73
|
13,500
|
|
|
9/28/2022
|
0.00 / 0.00%
|
22.85
|
23.00
|
22.85
|
23.00
|
22.90
|
12.73
|
20,300
|
|
|