|
Closing price on 11/5/2010
|
|
| Open |
13.50 |
| High |
14.30 |
| Low |
13.50 |
| Volume |
270 |
| Split-adjusted Price |
2.42 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2010
|
+0.50 / +3.65%
|
13.50
|
14.30
|
13.50
|
14.20
|
14.20
|
2.42
|
270
|
|
|
11/4/2010
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.70
|
13.70
|
13.70
|
2.33
|
150
|
|
|
11/3/2010
|
-0.60 / -4.11%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.38
|
700
|
|
|
11/2/2010
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.60
|
2.49
|
2,320
|
|
|
11/1/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.38
|
0
|
|
|
10/29/2010
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.00
|
14.00
|
14.00
|
2.38
|
1,020
|
|
|
10/28/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.38
|
1,270
|
|
|
10/27/2010
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.38
|
3,250
|
|
|
10/26/2010
|
+0.40 / +2.86%
|
14.60
|
14.60
|
14.00
|
14.40
|
14.40
|
2.45
|
1,350
|
|
|
10/25/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.38
|
380
|
|
|
10/22/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.38
|
2,800
|
|
|
10/21/2010
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.38
|
370
|
|
|
10/20/2010
|
+0.20 / +1.41%
|
13.80
|
14.40
|
13.50
|
14.40
|
14.40
|
2.45
|
5,270
|
|
|
10/19/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.42
|
1,810
|
|
|
10/18/2010
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.42
|
20
|
|
|
10/15/2010
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.43
|
2,480
|
|
|
10/14/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.47
|
2,000
|
|
|
10/13/2010
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.47
|
1,430
|
|
|
10/12/2010
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
2.45
|
4,630
|
|
|
10/11/2010
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
10
|
|
|
10/8/2010
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
2.47
|
3,900
|
|
|
10/7/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
250
|
|
|
10/6/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
4,580
|
|
|
10/5/2010
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
10
|
|
|
10/4/2010
|
-0.30 / -2.00%
|
15.30
|
15.30
|
14.70
|
14.70
|
14.70
|
2.50
|
2,050
|
|
|
10/1/2010
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
2.55
|
3,400
|
|
|
9/30/2010
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.59
|
10
|
|
|
9/29/2010
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
2.52
|
27,380
|
|
|
9/28/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
4,450
|
|
|
9/27/2010
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.50
|
15.00
|
15.00
|
2.55
|
1,190
|
|
|