|
Closing price on 11/27/2025
|
|
| Open |
22.60 |
| High |
22.90 |
| Low |
22.50 |
| Volume |
6,100 |
| Split-adjusted Price |
22.70 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2025
|
-0.10 / -0.44%
|
22.60
|
22.90
|
22.50
|
22.70
|
22.61
|
22.70
|
6,100
|
|
|
11/26/2025
|
+0.20 / +0.88%
|
22.60
|
23.05
|
22.60
|
22.80
|
22.66
|
22.80
|
4,400
|
|
|
11/25/2025
|
0.00 / 0.00%
|
22.70
|
22.70
|
22.50
|
22.60
|
22.65
|
22.60
|
1,700
|
|
|
11/24/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
4,100
|
|
|
11/21/2025
|
+0.05 / +0.22%
|
22.55
|
22.60
|
22.50
|
22.60
|
22.59
|
22.60
|
2,700
|
|
|
11/20/2025
|
0.00 / 0.00%
|
22.60
|
22.60
|
22.55
|
22.55
|
22.56
|
22.55
|
900
|
|
|
11/19/2025
|
-0.45 / -1.96%
|
23.00
|
23.00
|
22.55
|
22.55
|
22.83
|
22.55
|
6,000
|
|
|
11/18/2025
|
+0.10 / +0.44%
|
23.95
|
23.95
|
23.00
|
23.00
|
23.38
|
23.00
|
300
|
|
|
11/17/2025
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
1,000
|
|
|
11/14/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
22.90
|
23.00
|
22.90
|
6,200
|
|
|
11/13/2025
|
+0.25 / +1.10%
|
22.70
|
22.90
|
22.70
|
22.90
|
22.74
|
22.90
|
500
|
|
|
11/12/2025
|
-0.25 / -1.09%
|
22.90
|
22.90
|
22.65
|
22.65
|
22.88
|
22.65
|
5,800
|
|
|
11/11/2025
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.91
|
22.90
|
3,100
|
|
|
11/10/2025
|
-0.05 / -0.22%
|
23.90
|
23.90
|
22.90
|
22.90
|
23.49
|
22.90
|
2,600
|
|
|
11/7/2025
|
+0.10 / +0.44%
|
22.95
|
22.95
|
22.90
|
22.95
|
22.93
|
22.95
|
1,400
|
|
|
11/6/2025
|
-0.25 / -1.08%
|
23.15
|
23.15
|
22.85
|
22.85
|
22.99
|
22.85
|
2,800
|
|
|
11/5/2025
|
+0.15 / +0.65%
|
23.30
|
23.90
|
23.10
|
23.10
|
23.41
|
23.10
|
8,500
|
|
|
11/4/2025
|
-0.10 / -0.43%
|
23.00
|
23.00
|
22.95
|
22.95
|
22.95
|
22.95
|
1,300
|
|
|
11/3/2025
|
+0.10 / +0.44%
|
22.95
|
24.00
|
22.75
|
23.05
|
23.64
|
23.05
|
19,300
|
|
|
10/31/2025
|
-0.75 / -3.16%
|
23.70
|
23.70
|
22.95
|
22.95
|
23.34
|
22.95
|
7,200
|
|
|
10/30/2025
|
-0.05 / -0.21%
|
23.75
|
23.80
|
23.70
|
23.70
|
23.75
|
23.70
|
1,300
|
|
|
10/29/2025
|
-0.05 / -0.21%
|
23.50
|
23.80
|
22.80
|
23.75
|
23.57
|
23.75
|
10,800
|
|
|
10/28/2025
|
+1.50 / +6.73%
|
22.10
|
23.85
|
22.10
|
23.80
|
23.45
|
23.80
|
34,900
|
|
|
10/27/2025
|
+0.15 / +0.68%
|
22.50
|
22.50
|
22.10
|
22.30
|
22.30
|
22.30
|
6,800
|
|
|
10/24/2025
|
+0.10 / +0.44%
|
22.90
|
22.90
|
22.85
|
22.85
|
22.87
|
22.15
|
1,700
|
|
|
10/23/2025
|
+0.25 / +1.11%
|
23.00
|
23.00
|
21.20
|
22.75
|
22.63
|
22.05
|
13,300
|
|
|
10/22/2025
|
0.00 / 0.00%
|
22.50
|
22.80
|
22.40
|
22.50
|
22.69
|
21.81
|
21,300
|
|
|
10/21/2025
|
-0.10 / -0.44%
|
22.50
|
22.50
|
22.00
|
22.50
|
22.29
|
21.81
|
6,200
|
|
|
10/20/2025
|
-0.10 / -0.44%
|
22.55
|
22.70
|
22.55
|
22.60
|
22.64
|
21.91
|
11,300
|
|
|
10/17/2025
|
-0.10 / -0.44%
|
22.80
|
22.80
|
22.70
|
22.70
|
22.80
|
22.00
|
5,200
|
|
|