|
Closing price on 11/27/2015
|
|
| Open |
33.40 |
| High |
35.50 |
| Low |
33.40 |
| Volume |
11,360 |
| Split-adjusted Price |
10.89 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/27/2015
|
+1.80 / +5.39%
|
33.40
|
35.50
|
33.40
|
35.20
|
33.98
|
10.89
|
11,360
|
|
|
11/26/2015
|
+1.00 / +3.09%
|
33.00
|
33.60
|
32.50
|
33.40
|
32.75
|
10.33
|
5,710
|
|
|
11/25/2015
|
+1.90 / +6.23%
|
32.00
|
32.40
|
31.70
|
32.40
|
31.72
|
10.02
|
1,450
|
|
|
11/24/2015
|
-0.30 / -0.97%
|
31.00
|
31.00
|
30.50
|
30.50
|
30.75
|
9.43
|
1,900
|
|
|
11/23/2015
|
+0.60 / +1.99%
|
30.40
|
31.50
|
30.30
|
30.80
|
30.80
|
9.52
|
5,780
|
|
|
11/20/2015
|
+0.60 / +2.03%
|
30.10
|
30.20
|
30.10
|
30.20
|
30.11
|
9.34
|
10,030
|
|
|
11/19/2015
|
-1.30 / -4.21%
|
30.00
|
30.00
|
29.60
|
29.60
|
29.80
|
9.15
|
450
|
|
|
11/18/2015
|
-0.10 / -0.32%
|
29.20
|
30.90
|
29.20
|
30.90
|
30.05
|
9.56
|
30
|
|
|
11/17/2015
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
9.59
|
2,460
|
|
|
11/16/2015
|
+0.80 / +2.65%
|
30.00
|
31.00
|
30.00
|
31.00
|
30.50
|
9.59
|
1,960
|
|
|
11/13/2015
|
+0.10 / +0.33%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
9.34
|
700
|
|
|
11/12/2015
|
+0.10 / +0.33%
|
30.10
|
30.10
|
30.00
|
30.10
|
30.08
|
9.31
|
1,140
|
|
|
11/11/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
9.28
|
670
|
|
|
11/10/2015
|
0.00 / 0.00%
|
30.00
|
30.00
|
30.00
|
30.00
|
30.00
|
9.28
|
50
|
|
|
11/9/2015
|
0.00 / 0.00%
|
29.00
|
30.00
|
29.00
|
30.00
|
29.57
|
9.28
|
5,850
|
|
|
11/6/2015
|
-1.30 / -4.15%
|
31.30
|
31.30
|
29.60
|
30.00
|
30.00
|
9.28
|
1,200
|
|
|
11/5/2015
|
+0.30 / +0.97%
|
31.00
|
31.30
|
31.00
|
31.30
|
31.15
|
9.68
|
20
|
|
|
11/4/2015
|
-0.80 / -2.52%
|
30.10
|
31.00
|
30.10
|
31.00
|
30.20
|
9.59
|
3,510
|
|
|
11/3/2015
|
-0.10 / -0.31%
|
30.10
|
31.80
|
30.00
|
31.80
|
30.28
|
9.83
|
5,350
|
|
|
11/2/2015
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
9.86
|
110
|
|
|
10/30/2015
|
-1.10 / -3.33%
|
32.00
|
32.00
|
31.90
|
31.90
|
31.95
|
9.86
|
1,010
|
|
|
10/29/2015
|
-1.00 / -2.94%
|
33.00
|
34.00
|
33.00
|
33.00
|
33.96
|
10.20
|
530
|
|
|
10/28/2015
|
+1.00 / +3.03%
|
32.20
|
34.70
|
31.00
|
34.00
|
33.82
|
10.51
|
7,540
|
|
|
10/27/2015
|
+1.20 / +3.77%
|
31.80
|
33.00
|
31.00
|
33.00
|
32.35
|
10.20
|
4,050
|
|
|
10/26/2015
|
+2.00 / +6.71%
|
30.50
|
31.80
|
29.00
|
31.80
|
31.13
|
9.83
|
12,400
|
|
|
10/23/2015
|
+0.30 / +1.02%
|
29.50
|
29.80
|
29.50
|
29.80
|
29.77
|
9.22
|
1,310
|
|
|
10/22/2015
|
+0.50 / +1.72%
|
29.00
|
29.50
|
29.00
|
29.50
|
29.25
|
9.12
|
1,010
|
|
|
10/21/2015
|
+0.10 / +0.35%
|
29.90
|
29.90
|
29.00
|
29.00
|
29.49
|
8.97
|
5,290
|
|
|
10/20/2015
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
8.94
|
0
|
|
|
10/19/2015
|
0.00 / 0.00%
|
28.90
|
28.90
|
28.90
|
28.90
|
28.90
|
8.94
|
0
|
|
|