Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 13, 2024 2:21:26 AM - Markets closed
VN-INDEX 1,244.82 -5.50/-0.44%
HNX-INDEX 226.69 -0.17/-0.07%
UPCOM-INDEX 92.39 -0.01/-0.01%
Freight Forwarding and Trading Joint Stock Company (VNL : HOSE)
Industrials : Transportation Services
16.35 -0.05/-0.30%
3:05:02 PM
Closing price on 11/27/2014
27.00 -0.50/-1.82%
Open 27.00
High 27.00
Low 27.00
Volume 2,960
Split-adjusted Price 7.73

Create Alert at: 15 17 18 ...
VNL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2014 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 7.73 2,960
11/26/2014 -0.50 / -1.79% 27.50 27.50 27.50 27.50 27.50 7.87 90
11/25/2014 0.00 / 0.00% 26.20 29.90 26.20 28.00 28.00 8.01 20,140
11/24/2014 +0.30 / +1.08% 28.00 28.00 28.00 28.00 28.00 8.01 540
11/21/2014 +0.40 / +1.47% 27.40 28.00 27.30 27.70 27.70 7.93 7,520
11/20/2014 0.00 / 0.00% 27.40 28.00 26.50 27.30 27.30 7.81 23,260
11/19/2014 0.00 / 0.00% 28.00 28.00 27.30 27.30 27.30 7.81 14,800
11/18/2014 +0.80 / +3.02% 27.00 28.00 26.50 27.30 27.30 7.81 26,810
11/17/2014 -0.80 / -2.93% 27.00 28.00 25.90 26.50 26.50 7.58 9,030
11/14/2014 +0.80 / +3.02% 27.00 27.30 27.00 27.30 27.30 7.81 230
11/13/2014 0.00 / 0.00% 27.30 27.40 26.50 26.50 26.50 7.58 1,210
11/12/2014 -1.00 / -3.64% 26.50 26.50 26.50 26.50 26.50 7.58 390
11/11/2014 0.00 / 0.00% 27.40 27.80 26.10 27.50 27.50 7.87 14,910
11/10/2014 +0.50 / +1.85% 27.00 27.50 27.00 27.50 27.50 7.87 2,330
11/7/2014 0.00 / 0.00% 27.00 27.00 27.00 27.00 27.00 7.73 70
11/6/2014 +1.00 / +3.85% 26.50 27.00 26.50 27.00 27.00 7.73 5,800
11/5/2014 -1.00 / -3.70% 25.50 27.00 25.50 26.00 26.00 7.44 3,200
11/4/2014 +1.50 / +5.88% 27.00 27.00 27.00 27.00 27.00 7.73 10,000
11/3/2014 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 7.30 0
10/31/2014 +0.50 / +2.00% 25.50 25.50 25.50 25.50 25.50 7.30 3,540
10/30/2014 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 7.15 500
10/29/2014 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 7.18 0
10/28/2014 -0.90 / -3.46% 25.50 27.00 25.10 25.10 25.10 7.18 16,260
10/27/2014 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 7.44 870
10/24/2014 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 7.44 10,000
10/23/2014 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 7.58 0
10/22/2014 +1.50 / +6.00% 26.50 26.50 25.10 26.50 26.50 7.58 6,000
10/21/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.15 1,000
10/20/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.15 0
10/17/2014 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 7.15 0
VNL News
10/09 VNL: Record date for the 1st cash dividend payment in 2024
30/08 VNL: Change in personnel
29/08 VNL: BOD resolution dated August 28, 2024
31/07 VNL: 2024 AGM resolution
16/07 VNL: Signing an audit service agreement
Related Companies
Volume Price Change
ACV  209,700 122.00 -0.73%
ASG  100 18.95 1.07%
BLN  0 7.30 0.00%
BSG  2,000 11.90 0.00%
CAG  3,100 7.40 -1.33%
CIA  2,700 9.30 -2.11%
CLL  1,300 37.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,244.82 -5.50/-0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.