|
Closing price on 11/16/2011
|
|
| Open |
11.00 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
3,010 |
| Split-adjusted Price |
2.35 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/16/2011
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
2.35
|
3,010
|
|
|
11/15/2011
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.50
|
2.35
|
110
|
|
|
11/14/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.35
|
0
|
|
|
11/11/2011
|
-0.50 / -4.17%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
2.35
|
2,030
|
|
|
11/10/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
0
|
|
|
11/9/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
10
|
|
|
11/8/2011
|
-0.50 / -4.17%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.50
|
2.35
|
1,260
|
|
|
11/7/2011
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
210
|
|
|
11/4/2011
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.37
|
10
|
|
|
11/3/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
800
|
|
|
11/2/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
0
|
|
|
11/1/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
1,000
|
|
|
10/31/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
0
|
|
|
10/28/2011
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
2.45
|
1,150
|
|
|
10/27/2011
|
-0.50 / -4.17%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.35
|
110
|
|
|
10/26/2011
|
+0.40 / +3.45%
|
11.30
|
12.00
|
11.30
|
12.00
|
12.00
|
2.45
|
1,990
|
|
|
10/25/2011
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.37
|
100
|
|
|
10/24/2011
|
+0.50 / +4.35%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
10
|
|
|
10/21/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.35
|
0
|
|
|
10/20/2011
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.35
|
20
|
|
|
10/19/2011
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
2.37
|
810
|
|
|
10/18/2011
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.47
|
510
|
|
|
10/17/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.49
|
0
|
|
|
10/14/2011
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.49
|
10
|
|
|
10/13/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.43
|
0
|
|
|
10/12/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.43
|
6,090
|
|
|
10/11/2011
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.43
|
7,000
|
|
|
10/10/2011
|
+0.40 / +3.31%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.50
|
2.55
|
3,510
|
|
|
10/7/2011
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.47
|
10
|
|
|
10/6/2011
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.37
|
540
|
|
|