Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2013	+0.10 / +0.68%	14.70	14.70	14.70	14.70	14.70	3.77	500
11/13/2013	+0.10 / +0.69%	14.60	14.60	14.60	14.60	14.60	3.74	3,000
11/12/2013	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	3.72	5,000
11/11/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.85	0
11/8/2013	+0.20 / +1.35%	14.00	15.00	14.00	15.00	15.00	3.85	13,430
11/7/2013	+0.40 / +2.78%	14.80	14.80	14.80	14.80	14.80	3.80	6,610
11/6/2013	+0.50 / +3.60%	13.90	14.40	13.90	14.40	14.40	3.69	8,400
11/5/2013	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	3.56	0
11/4/2013	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	3.56	1,850
11/1/2013	0.00 / 0.00%	14.00	14.00	13.90	13.90	13.90	3.56	2,080
10/31/2013	-0.60 / -4.14%	14.00	14.00	13.90	13.90	13.90	3.56	7,060
10/30/2013	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	3.72	0
10/29/2013	-0.50 / -3.33%	15.00	15.00	14.00	14.50	14.50	3.72	1,030
10/28/2013	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	3.85	0
10/25/2013	+0.70 / +4.90%	14.30	15.00	14.30	15.00	15.00	3.85	60
10/24/2013	+0.30 / +2.14%	14.20	14.30	14.00	14.30	14.30	3.67	1,580
10/23/2013	-0.50 / -3.45%	15.50	15.50	14.00	14.00	14.00	3.59	90
10/22/2013	-0.10 / -0.68%	15.60	15.60	14.50	14.50	14.50	3.72	5,510
10/21/2013	+0.60 / +4.29%	14.00	14.60	14.00	14.60	14.60	3.74	920
10/18/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	0
10/17/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	500
10/16/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	0
10/15/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	0
10/14/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	0
10/11/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	0
10/10/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	0
10/9/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	1,000
10/8/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	0
10/7/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	500
10/4/2013	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	3.59	0

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement