|
Closing price on 11/13/2018
|
|
| Open |
16.65 |
| High |
16.65 |
| Low |
16.65 |
| Volume |
10 |
| Split-adjusted Price |
6.43 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2018
|
0.00 / 0.00%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
6.43
|
10
|
|
|
11/12/2018
|
-1.25 / -6.98%
|
16.65
|
16.65
|
16.65
|
16.65
|
16.65
|
6.43
|
10
|
|
|
11/9/2018
|
+1.15 / +6.87%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.91
|
10
|
|
|
11/8/2018
|
+1.05 / +6.69%
|
16.75
|
16.75
|
16.75
|
16.75
|
16.75
|
6.47
|
600
|
|
|
11/7/2018
|
-1.10 / -6.55%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6.06
|
20
|
|
|
11/6/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.49
|
350
|
|
|
11/5/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.49
|
0
|
|
|
11/2/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.49
|
0
|
|
|
11/1/2018
|
0.00 / 0.00%
|
15.70
|
16.80
|
15.70
|
16.80
|
16.80
|
6.49
|
20
|
|
|
10/31/2018
|
0.00 / 0.00%
|
16.80
|
17.85
|
16.80
|
16.80
|
17.07
|
6.49
|
410
|
|
|
10/30/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.49
|
0
|
|
|
10/29/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
6.49
|
0
|
|
|
10/26/2018
|
-1.20 / -6.67%
|
16.75
|
16.85
|
16.75
|
16.80
|
16.79
|
6.49
|
1,510
|
|
|
10/25/2018
|
0.00 / 0.00%
|
16.85
|
18.00
|
16.85
|
18.00
|
17.93
|
6.95
|
5,520
|
|
|
10/24/2018
|
+0.05 / +0.28%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
2,100
|
|
|
10/23/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.95
|
17.95
|
17.96
|
6.93
|
7,350
|
|
|
10/22/2018
|
+0.05 / +0.28%
|
16.65
|
17.95
|
16.65
|
17.95
|
17.30
|
6.93
|
100
|
|
|
10/19/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.91
|
0
|
|
|
10/18/2018
|
+0.90 / +5.29%
|
18.00
|
18.00
|
16.00
|
17.90
|
17.48
|
6.91
|
4,120
|
|
|
10/17/2018
|
-1.00 / -5.56%
|
18.00
|
18.00
|
17.00
|
17.00
|
17.50
|
6.56
|
3,990
|
|
|
10/16/2018
|
0.00 / 0.00%
|
16.75
|
18.00
|
16.75
|
18.00
|
18.00
|
6.95
|
20
|
|
|
10/15/2018
|
0.00 / 0.00%
|
16.75
|
18.00
|
16.75
|
18.00
|
18.00
|
6.95
|
20
|
|
|
10/12/2018
|
0.00 / 0.00%
|
17.95
|
18.00
|
16.75
|
18.00
|
17.97
|
6.95
|
6,900
|
|
|
10/11/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
2,000
|
|
|
10/10/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
2,910
|
|
|
10/9/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
2,890
|
|
|
10/8/2018
|
+0.05 / +0.28%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
900
|
|
|
10/5/2018
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.93
|
3,000
|
|
|
10/4/2018
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.93
|
4,800
|
|
|
10/3/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.95
|
17.95
|
17.98
|
6.93
|
2,600
|
|
|