Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/12/2009	+0.20 / +0.73%	27.00	27.80	27.00	27.70	27.70	3.96	2,200
11/11/2009	+1.00 / +3.77%	27.50	27.50	27.50	27.50	27.50	3.94	4,050
11/10/2009	-0.10 / -0.38%	26.60	26.60	25.30	26.50	26.50	3.79	5,400
11/9/2009	-1.30 / -4.66%	26.90	26.90	26.60	26.60	26.60	3.81	3,300
11/6/2009	+0.50 / +1.82%	28.50	28.50	27.50	27.90	27.90	3.99	24,300
11/5/2009	+1.10 / +4.18%	27.60	27.60	27.30	27.40	27.40	3.92	4,660
11/4/2009	-0.40 / -1.50%	26.70	26.70	26.00	26.30	26.30	3.76	5,650
11/3/2009	-0.30 / -1.11%	25.70	26.70	25.70	26.70	26.70	3.82	12,840
11/2/2009	-1.40 / -4.93%	27.00	27.00	27.00	27.00	27.00	3.86	17,790
10/30/2009	+0.30 / +1.07%	27.60	28.80	27.60	28.40	28.40	4.06	8,310
10/29/2009	-0.70 / -2.43%	28.90	28.90	27.50	28.10	28.10	4.02	13,120
10/28/2009	+0.50 / +1.77%	29.00	29.70	28.50	28.80	28.80	4.12	5,570
10/27/2009	-0.30 / -1.05%	28.80	29.00	28.30	28.30	28.30	4.05	18,900
10/26/2009	-1.40 / -4.67%	29.50	29.50	28.60	28.60	28.60	4.09	28,030
10/23/2009	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	4.29	42,720
10/22/2009	-0.70 / -2.24%	30.70	31.20	30.50	30.50	30.50	4.36	33,080
10/21/2009	-1.30 / -4.00%	31.00	32.40	31.00	31.20	31.20	4.46	21,550
10/20/2009	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	4.65	32,940
10/19/2009	+0.30 / +0.98%	30.70	31.00	30.70	31.00	31.00	4.44	19,290
10/16/2009	+0.20 / +0.66%	31.00	31.00	30.40	30.70	30.70	4.39	27,010
10/15/2009	+0.50 / +1.67%	30.00	31.00	30.00	30.50	30.50	4.36	50,960
10/14/2009	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	4.29	21,010
10/13/2009	0.00 / 0.00%	30.00	30.00	29.40	30.00	30.00	4.29	16,350
10/12/2009	+0.40 / +1.35%	29.50	30.00	29.50	30.00	30.00	4.29	24,210
10/9/2009	+0.10 / +0.34%	29.80	29.80	29.50	29.60	29.60	4.24	9,010
10/8/2009	-0.50 / -1.67%	29.70	29.90	29.50	29.50	29.50	4.22	8,200
10/7/2009	+0.10 / +0.33%	29.00	30.00	29.00	30.00	30.00	4.29	21,610
10/6/2009	+0.90 / +3.10%	28.70	30.00	28.70	29.90	29.90	4.28	4,360
10/5/2009	0.00 / 0.00%	29.00	29.00	28.50	29.00	29.00	4.15	6,350
10/2/2009	-0.50 / -1.69%	28.70	29.50	28.50	29.00	29.00	4.15	11,750

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement