|
Live Quote:
On
|
|
|
|
|
Sunday, December 7, 2025 3:52:00 PM - Markets open
|
|
|
|
|
|
|
|
|
Closing price on 11/10/2020
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
17.00 |
| Volume |
30 |
| Split-adjusted Price |
7.33 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.33
|
30
|
|
|
11/9/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.33
|
0
|
|
|
11/6/2020
|
+0.50 / +3.03%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.00
|
7.33
|
720
|
|
|
11/5/2020
|
-0.50 / -2.94%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
900
|
|
|
11/4/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.33
|
0
|
|
|
11/3/2020
|
-0.35 / -2.02%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.33
|
1,010
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
7.48
|
1,460
|
|
|
10/30/2020
|
0.00 / 0.00%
|
17.35
|
17.35
|
17.35
|
17.35
|
17.35
|
7.48
|
20
|
|
|
10/29/2020
|
-0.10 / -0.57%
|
16.25
|
17.35
|
16.25
|
17.35
|
17.35
|
7.48
|
1,010
|
|
|
10/28/2020
|
+0.45 / +2.65%
|
16.50
|
17.45
|
16.50
|
17.45
|
17.45
|
7.52
|
3,540
|
|
|
10/27/2020
|
0.00 / 0.00%
|
16.65
|
17.00
|
16.50
|
17.00
|
16.51
|
7.33
|
1,090
|
|
|
10/26/2020
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
7.33
|
40
|
|
|
10/23/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.33
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.33
|
0
|
|
|
10/21/2020
|
+0.60 / +3.66%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
7.33
|
1,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.50
|
16.40
|
16.40
|
7.07
|
3,530
|
|
|
10/19/2020
|
-1.20 / -6.82%
|
16.40
|
17.60
|
16.40
|
16.40
|
16.40
|
7.07
|
2,930
|
|
|
10/16/2020
|
+1.10 / +6.67%
|
17.65
|
17.65
|
17.60
|
17.60
|
17.60
|
7.59
|
1,910
|
|
|
10/15/2020
|
-1.20 / -6.78%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.11
|
100
|
|
|
10/14/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.63
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
7.63
|
2,800
|
|
|
10/12/2020
|
+0.70 / +4.12%
|
18.15
|
18.15
|
17.50
|
17.70
|
17.64
|
7.63
|
11,110
|
|
|
10/9/2020
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.33
|
220
|
|
|
10/8/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.55
|
0
|
|
|
10/7/2020
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
7.55
|
130
|
|
|
10/6/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.76
|
0
|
|
|
10/5/2020
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
7.76
|
0
|
|
|
10/2/2020
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.33
|
140
|
|
|
10/1/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.42
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
7.42
|
0
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|
We continuously improve our services, here are the latest updates...
|
Portfolio
|
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
|
|
Trigger Alerts
|
Get up-to-date alerts delivered directly to your email address.
|
|
Stock Screener
|
Allow you to filter the market and find exactly what sort of company you are looking for.
|
|
Live Terminal
|
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.
|