|
Closing price on 11/1/2017
|
|
| Open |
18.80 |
| High |
18.90 |
| Low |
18.80 |
| Volume |
1,310 |
| Split-adjusted Price |
6.73 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2017
|
+0.10 / +0.53%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.85
|
6.73
|
1,310
|
|
|
10/31/2017
|
0.00 / 0.00%
|
18.90
|
18.90
|
18.80
|
18.80
|
18.85
|
6.70
|
1,500
|
|
|
10/30/2017
|
+0.30 / +1.62%
|
18.80
|
18.80
|
18.80
|
18.80
|
18.80
|
6.70
|
500
|
|
|
10/27/2017
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.59
|
4,530
|
|
|
10/26/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
310
|
|
|
10/25/2017
|
-0.05 / -0.26%
|
19.05
|
19.05
|
19.00
|
19.00
|
19.03
|
6.77
|
500
|
|
|
10/24/2017
|
0.00 / 0.00%
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
6.79
|
500
|
|
|
10/23/2017
|
0.00 / 0.00%
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
6.79
|
0
|
|
|
10/20/2017
|
0.00 / 0.00%
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
6.79
|
0
|
|
|
10/19/2017
|
0.00 / 0.00%
|
19.05
|
19.05
|
19.05
|
19.05
|
19.05
|
6.79
|
300
|
|
|
10/18/2017
|
0.00 / 0.00%
|
19.05
|
19.10
|
19.05
|
19.05
|
19.06
|
6.79
|
300
|
|
|
10/17/2017
|
0.00 / 0.00%
|
19.05
|
19.10
|
19.05
|
19.05
|
19.06
|
6.79
|
300
|
|
|
10/16/2017
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.05
|
19.04
|
6.79
|
310
|
|
|
10/13/2017
|
0.00 / 0.00%
|
19.00
|
19.10
|
19.00
|
19.05
|
19.04
|
6.79
|
3,330
|
|
|
10/12/2017
|
-1.15 / -5.69%
|
19.10
|
19.10
|
18.80
|
19.05
|
19.01
|
6.79
|
390
|
|
|
10/11/2017
|
+1.20 / +6.32%
|
18.80
|
20.30
|
18.80
|
20.20
|
19.53
|
7.20
|
120
|
|
|
10/10/2017
|
-1.40 / -6.86%
|
20.40
|
20.40
|
19.00
|
19.00
|
19.30
|
6.77
|
400
|
|
|
10/9/2017
|
+1.30 / +6.81%
|
20.20
|
20.40
|
20.10
|
20.40
|
20.37
|
7.27
|
4,270
|
|
|
10/6/2017
|
-0.60 / -3.05%
|
20.30
|
20.30
|
19.10
|
19.10
|
20.27
|
6.80
|
14,010
|
|
|
10/5/2017
|
+0.10 / +0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.02
|
10
|
|
|
10/4/2017
|
+0.60 / +3.16%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.98
|
1,000
|
|
|
10/3/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
530
|
|
|
10/2/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.30
|
6.77
|
740
|
|
|
9/29/2017
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.15
|
6.77
|
940
|
|
|
9/28/2017
|
-0.75 / -3.70%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.70
|
6.95
|
2,030
|
|
|
9/27/2017
|
+1.25 / +6.58%
|
19.50
|
20.25
|
19.45
|
20.25
|
19.78
|
7.21
|
2,680
|
|
|
9/26/2017
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
360
|
|
|
9/25/2017
|
-0.40 / -2.05%
|
19.50
|
19.50
|
19.00
|
19.10
|
19.28
|
6.80
|
960
|
|
|
9/22/2017
|
+0.50 / +2.63%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.45
|
6.95
|
700
|
|
|
9/21/2017
|
-0.50 / -2.56%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.60
|
6.77
|
4,490
|
|
|