|
Closing price on 10/9/2018
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
18.00 |
| Volume |
2,890 |
| Split-adjusted Price |
6.95 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/9/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
2,890
|
|
|
10/8/2018
|
+0.05 / +0.28%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
900
|
|
|
10/5/2018
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.93
|
3,000
|
|
|
10/4/2018
|
0.00 / 0.00%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.93
|
4,800
|
|
|
10/3/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
17.95
|
17.95
|
17.98
|
6.93
|
2,600
|
|
|
10/2/2018
|
+1.15 / +6.85%
|
17.95
|
17.95
|
17.95
|
17.95
|
17.95
|
6.93
|
1,000
|
|
|
10/1/2018
|
-1.20 / -6.67%
|
18.00
|
18.00
|
16.80
|
16.80
|
17.53
|
6.49
|
4,050
|
|
|
9/28/2018
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
6.95
|
3,000
|
|
|
9/27/2018
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.91
|
2,890
|
|
|
9/26/2018
|
-0.70 / -3.91%
|
17.90
|
17.90
|
17.20
|
17.20
|
17.55
|
6.64
|
2,900
|
|
|
9/25/2018
|
+0.70 / +4.07%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.91
|
3,000
|
|
|
9/24/2018
|
-0.70 / -3.91%
|
17.90
|
17.90
|
17.20
|
17.20
|
17.83
|
6.64
|
6,000
|
|
|
9/21/2018
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.91
|
4,910
|
|
|
9/20/2018
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
17.95
|
6.95
|
5,110
|
|
|
9/19/2018
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
6.91
|
6,500
|
|
|
9/18/2018
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.85
|
17.90
|
17.94
|
6.91
|
6,700
|
|
|
9/17/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
3,000
|
|
|
9/14/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
4,000
|
|
|
9/13/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
2,000
|
|
|
9/12/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
1,790
|
|
|
9/11/2018
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
2,500
|
|
|
9/10/2018
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.90
|
17.90
|
17.95
|
6.91
|
840
|
|
|
9/7/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
5,180
|
|
|
9/6/2018
|
+0.70 / +4.05%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.95
|
1,000
|
|
|
9/5/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
0
|
|
|
9/4/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
2,100
|
|
|
8/31/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
0
|
|
|
8/30/2018
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
1,900
|
|
|
8/29/2018
|
-0.70 / -3.89%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
6.68
|
0
|
|
|
8/28/2018
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
6.68
|
4,000
|
|
|