|
Closing price on 10/8/2010
|
|
| Open |
14.90 |
| High |
14.90 |
| Low |
14.50 |
| Volume |
3,900 |
| Split-adjusted Price |
2.47 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/8/2010
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
2.47
|
3,900
|
|
|
10/7/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
250
|
|
|
10/6/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
4,580
|
|
|
10/5/2010
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
10
|
|
|
10/4/2010
|
-0.30 / -2.00%
|
15.30
|
15.30
|
14.70
|
14.70
|
14.70
|
2.50
|
2,050
|
|
|
10/1/2010
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
2.55
|
3,400
|
|
|
9/30/2010
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.59
|
10
|
|
|
9/29/2010
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
2.52
|
27,380
|
|
|
9/28/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
4,450
|
|
|
9/27/2010
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.50
|
15.00
|
15.00
|
2.55
|
1,190
|
|
|
9/24/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.54
|
190
|
|
|
9/23/2010
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
2.54
|
5,350
|
|
|
9/22/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
2.52
|
2,110
|
|
|
9/21/2010
|
-0.20 / -1.33%
|
15.60
|
15.60
|
14.80
|
14.80
|
14.80
|
2.52
|
1,800
|
|
|
9/20/2010
|
-0.20 / -1.32%
|
14.90
|
15.40
|
14.90
|
15.00
|
15.00
|
2.55
|
3,660
|
|
|
9/17/2010
|
+0.20 / +1.33%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.20
|
2.59
|
110
|
|
|
9/16/2010
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.55
|
300
|
|
|
9/15/2010
|
-0.50 / -3.18%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.59
|
850
|
|
|
9/14/2010
|
+0.50 / +3.29%
|
15.20
|
15.70
|
15.00
|
15.70
|
15.70
|
2.67
|
1,550
|
|
|
9/13/2010
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.59
|
3,150
|
|
|
9/10/2010
|
-0.80 / -5.00%
|
15.70
|
15.70
|
15.20
|
15.20
|
15.20
|
2.59
|
6,150
|
|
|
9/9/2010
|
-0.60 / -3.61%
|
16.50
|
16.50
|
15.80
|
16.00
|
16.00
|
2.72
|
2,470
|
|
|
9/8/2010
|
+0.60 / +3.75%
|
16.00
|
16.60
|
15.20
|
16.60
|
16.60
|
2.83
|
320
|
|
|
9/7/2010
|
+0.30 / +1.91%
|
16.00
|
16.00
|
15.30
|
16.00
|
16.00
|
2.72
|
6,140
|
|
|
9/6/2010
|
+0.50 / +3.29%
|
15.30
|
15.80
|
15.30
|
15.70
|
15.70
|
2.67
|
4,840
|
|
|
9/1/2010
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.20
|
2.59
|
5,510
|
|
|
8/31/2010
|
0.00 / 0.00%
|
15.00
|
15.30
|
14.70
|
15.30
|
15.30
|
2.60
|
8,780
|
|
|
8/30/2010
|
+0.50 / +3.38%
|
15.20
|
15.30
|
14.50
|
15.30
|
15.30
|
2.60
|
11,140
|
|
|
8/27/2010
|
-0.20 / -1.33%
|
15.00
|
15.00
|
14.80
|
14.80
|
14.80
|
2.52
|
2,100
|
|
|
8/26/2010
|
+0.30 / +2.04%
|
14.30
|
15.00
|
14.30
|
15.00
|
15.00
|
2.43
|
12,280
|
|
|