|
Closing price on 10/4/2017
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.60 |
| Volume |
1,000 |
| Split-adjusted Price |
6.98 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/4/2017
|
+0.60 / +3.16%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.98
|
1,000
|
|
|
10/3/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
530
|
|
|
10/2/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.30
|
6.77
|
740
|
|
|
9/29/2017
|
-0.50 / -2.56%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.15
|
6.77
|
940
|
|
|
9/28/2017
|
-0.75 / -3.70%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.70
|
6.95
|
2,030
|
|
|
9/27/2017
|
+1.25 / +6.58%
|
19.50
|
20.25
|
19.45
|
20.25
|
19.78
|
7.21
|
2,680
|
|
|
9/26/2017
|
-0.10 / -0.52%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
360
|
|
|
9/25/2017
|
-0.40 / -2.05%
|
19.50
|
19.50
|
19.00
|
19.10
|
19.28
|
6.80
|
960
|
|
|
9/22/2017
|
+0.50 / +2.63%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.45
|
6.95
|
700
|
|
|
9/21/2017
|
-0.50 / -2.56%
|
19.60
|
19.60
|
19.00
|
19.00
|
19.60
|
6.77
|
4,490
|
|
|
9/20/2017
|
+0.80 / +4.28%
|
19.50
|
19.50
|
18.60
|
19.50
|
19.28
|
6.95
|
3,330
|
|
|
9/19/2017
|
+0.20 / +1.08%
|
19.70
|
19.70
|
18.60
|
18.70
|
19.33
|
6.66
|
4,500
|
|
|
9/18/2017
|
-0.50 / -2.63%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
6.59
|
400
|
|
|
9/15/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
0
|
|
|
9/14/2017
|
-1.00 / -5.00%
|
20.30
|
20.30
|
19.00
|
19.00
|
19.65
|
6.77
|
380
|
|
|
9/13/2017
|
+1.00 / +5.26%
|
20.00
|
20.00
|
19.40
|
20.00
|
19.97
|
7.12
|
13,470
|
|
|
9/12/2017
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
500
|
|
|
9/11/2017
|
-1.10 / -5.47%
|
20.30
|
20.30
|
19.00
|
19.00
|
20.13
|
6.77
|
1,540
|
|
|
9/8/2017
|
+0.40 / +2.03%
|
19.10
|
20.30
|
19.10
|
20.10
|
20.18
|
7.16
|
2,230
|
|
|
9/7/2017
|
-0.60 / -2.96%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.02
|
20
|
|
|
9/6/2017
|
0.00 / 0.00%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.98
|
0
|
|
|
9/5/2017
|
+0.40 / +2.01%
|
20.00
|
20.50
|
20.00
|
20.30
|
20.34
|
6.98
|
5,950
|
|
|
9/1/2017
|
-0.40 / -1.97%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.84
|
10
|
|
|
8/31/2017
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.30
|
20.30
|
20.30
|
6.98
|
1,000
|
|
|
8/30/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.05
|
0
|
|
|
8/29/2017
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.05
|
0
|
|
|
8/28/2017
|
+0.90 / +4.59%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
7.05
|
950
|
|
|
8/25/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.74
|
0
|
|
|
8/24/2017
|
-0.15 / -0.76%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.74
|
10
|
|
|
8/23/2017
|
0.00 / 0.00%
|
19.75
|
19.75
|
19.75
|
19.75
|
19.75
|
6.79
|
0
|
|
|