Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2015	-1.10 / -3.33%	32.00	32.00	31.90	31.90	31.95	9.86	1,010
10/29/2015	-1.00 / -2.94%	33.00	34.00	33.00	33.00	33.96	10.20	530
10/28/2015	+1.00 / +3.03%	32.20	34.70	31.00	34.00	33.82	10.51	7,540
10/27/2015	+1.20 / +3.77%	31.80	33.00	31.00	33.00	32.35	10.20	4,050
10/26/2015	+2.00 / +6.71%	30.50	31.80	29.00	31.80	31.13	9.83	12,400
10/23/2015	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.77	9.22	1,310
10/22/2015	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.25	9.12	1,010
10/21/2015	+0.10 / +0.35%	29.90	29.90	29.00	29.00	29.49	8.97	5,290
10/20/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.94	0
10/19/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.94	0
10/16/2015	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	8.94	10
10/15/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.66	1,800
10/14/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.66	0
10/13/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.66	8,580
10/12/2015	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.73	8.66	6,310
10/9/2015	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	8.66	30
10/8/2015	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	8.57	2,090
10/7/2015	-0.40 / -1.41%	27.90	28.10	27.70	28.00	27.96	8.66	7,260
10/6/2015	+1.80 / +6.77%	28.40	28.40	28.40	28.40	28.40	8.78	10
10/5/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	8.23	0
10/2/2015	-1.90 / -6.67%	28.00	28.00	26.60	26.60	27.30	8.23	9,850
10/1/2015	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	8.81	150
9/30/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.88	0
9/29/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.88	20
9/28/2015	-0.80 / -2.71%	28.70	28.70	28.70	28.70	28.70	8.88	1,420
9/25/2015	+0.50 / +1.72%	28.50	29.50	28.50	29.50	29.00	9.12	10,010
9/24/2015	-0.40 / -1.36%	29.50	29.50	29.00	29.00	29.34	8.97	2,590
9/23/2015	+0.90 / +3.16%	29.00	29.40	29.00	29.40	29.20	9.09	190
9/22/2015	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.52	8.81	2,980
9/21/2015	+0.50 / +1.79%	28.50	28.50	28.30	28.50	28.37	8.81	2,820

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACV	209,700	122.00	-0.73%
ASG	100	18.95	1.07%
BLN	0	7.30	0.00%
BSG	2,000	11.90	0.00%
CAG	3,100	7.40	-1.33%
CIA	2,700	9.30	-2.11%
CLL	1,300	37.80	0.00%