|
Closing price on 10/3/2012
|
|
| Open |
12.10 |
| High |
12.10 |
| Low |
12.00 |
| Volume |
5,000 |
| Split-adjusted Price |
2.77 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/3/2012
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
2.77
|
5,000
|
|
|
10/2/2012
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.79
|
0
|
|
|
10/1/2012
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
2.79
|
3,000
|
|
|
9/28/2012
|
-0.20 / -1.59%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
2.86
|
2,420
|
|
|
9/27/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.90
|
1,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.90
|
2,910
|
|
|
9/25/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.90
|
400
|
|
|
9/24/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.90
|
1,080
|
|
|
9/21/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.60
|
12.60
|
12.60
|
2.90
|
3,530
|
|
|
9/20/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.90
|
8,100
|
|
|
9/19/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.90
|
0
|
|
|
9/18/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.90
|
300
|
|
|
9/17/2012
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.90
|
300
|
|
|
9/14/2012
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.90
|
1,300
|
|
|
9/13/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.88
|
970
|
|
|
9/12/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.88
|
300
|
|
|
9/11/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.88
|
300
|
|
|
9/10/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.88
|
4,500
|
|
|
9/7/2012
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.88
|
890
|
|
|
9/6/2012
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.84
|
0
|
|
|
9/5/2012
|
-0.20 / -1.60%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
2.84
|
110
|
|
|
9/4/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
1,390
|
|
|
8/31/2012
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.72
|
1,350
|
|
|
8/30/2012
|
-0.50 / -3.85%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.50
|
2.72
|
6,750
|
|
|
8/29/2012
|
0.00 / 0.00%
|
12.90
|
13.00
|
12.90
|
13.00
|
13.00
|
2.83
|
2,650
|
|
|
8/28/2012
|
+0.30 / +2.36%
|
13.10
|
13.10
|
13.00
|
13.00
|
13.00
|
2.83
|
6,170
|
|
|
8/27/2012
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.76
|
0
|
|
|
8/24/2012
|
-0.30 / -2.31%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
2.76
|
10
|
|
|
8/23/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
14,470
|
|
|
8/22/2012
|
0.00 / 0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
2.83
|
1,850
|
|
|