|
Closing price on 10/29/2020
|
|
| Open |
16.25 |
| High |
17.35 |
| Low |
16.25 |
| Volume |
1,010 |
| Split-adjusted Price |
8.10 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/29/2020
|
-0.10 / -0.57%
|
16.25
|
17.35
|
16.25
|
17.35
|
17.35
|
8.10
|
1,010
|
|
|
10/28/2020
|
+0.45 / +2.65%
|
16.50
|
17.45
|
16.50
|
17.45
|
17.45
|
8.15
|
3,540
|
|
|
10/27/2020
|
0.00 / 0.00%
|
16.65
|
17.00
|
16.50
|
17.00
|
16.51
|
7.94
|
1,090
|
|
|
10/26/2020
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
17.00
|
17.00
|
7.94
|
40
|
|
|
10/23/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
0
|
|
|
10/21/2020
|
+0.60 / +3.66%
|
16.40
|
17.00
|
16.40
|
17.00
|
17.00
|
7.94
|
1,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
16.40
|
16.40
|
15.50
|
16.40
|
16.40
|
7.66
|
3,530
|
|
|
10/19/2020
|
-1.20 / -6.82%
|
16.40
|
17.60
|
16.40
|
16.40
|
16.40
|
7.66
|
2,930
|
|
|
10/16/2020
|
+1.10 / +6.67%
|
17.65
|
17.65
|
17.60
|
17.60
|
17.60
|
8.22
|
1,910
|
|
|
10/15/2020
|
-1.20 / -6.78%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.71
|
100
|
|
|
10/14/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.27
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.27
|
2,800
|
|
|
10/12/2020
|
+0.70 / +4.12%
|
18.15
|
18.15
|
17.50
|
17.70
|
17.64
|
8.27
|
11,110
|
|
|
10/9/2020
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
220
|
|
|
10/8/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
0
|
|
|
10/7/2020
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
130
|
|
|
10/6/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.41
|
0
|
|
|
10/5/2020
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.41
|
0
|
|
|
10/2/2020
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
140
|
|
|
10/1/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.03
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.03
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.03
|
0
|
|
|
9/28/2020
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
8.03
|
1,480
|
|
|
9/25/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
1,000
|
|
|
9/24/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.30
|
17.50
|
18.03
|
8.17
|
610
|
|
|
9/23/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.50
|
8.17
|
2,020
|
|
|
9/21/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.50
|
17.50
|
18.14
|
8.17
|
18,910
|
|
|
9/18/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
0
|
|
|