|
Closing price on 10/28/2014
|
|
| Open |
25.50 |
| High |
27.00 |
| Low |
25.10 |
| Volume |
16,260 |
| Split-adjusted Price |
6.38 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2014
|
-0.90 / -3.46%
|
25.50
|
27.00
|
25.10
|
25.10
|
25.10
|
6.38
|
16,260
|
|
|
10/27/2014
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6.61
|
870
|
|
|
10/24/2014
|
-0.50 / -1.89%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
6.61
|
10,000
|
|
|
10/23/2014
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
6.73
|
0
|
|
|
10/22/2014
|
+1.50 / +6.00%
|
26.50
|
26.50
|
25.10
|
26.50
|
26.50
|
6.73
|
6,000
|
|
|
10/21/2014
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.35
|
1,000
|
|
|
10/20/2014
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.35
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.35
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.35
|
0
|
|
|
10/15/2014
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
6.35
|
0
|
|
|
10/14/2014
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
6.35
|
50
|
|
|
10/13/2014
|
-1.50 / -5.66%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
6.35
|
4,390
|
|
|
10/10/2014
|
+1.40 / +5.58%
|
25.00
|
26.50
|
25.00
|
26.50
|
26.50
|
6.73
|
900
|
|
|
10/9/2014
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
6.38
|
0
|
|
|
10/8/2014
|
-1.40 / -5.28%
|
28.00
|
28.00
|
25.10
|
25.10
|
25.10
|
6.38
|
8,730
|
|
|
10/7/2014
|
+0.20 / +0.76%
|
28.00
|
28.10
|
26.50
|
26.50
|
26.50
|
6.73
|
32,380
|
|
|
10/6/2014
|
+1.70 / +6.91%
|
26.10
|
26.30
|
26.10
|
26.30
|
26.30
|
6.68
|
4,600
|
|
|
10/3/2014
|
+1.60 / +6.96%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.60
|
6.25
|
7,690
|
|
|
10/2/2014
|
+0.90 / +4.07%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.00
|
5.84
|
2,250
|
|
|
10/1/2014
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5.61
|
0
|
|
|
9/30/2014
|
-1.10 / -4.74%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
5.61
|
10
|
|
|
9/29/2014
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
5.89
|
100
|
|
|
9/26/2014
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
5.51
|
10
|
|
|
9/25/2014
|
-0.90 / -4.00%
|
24.00
|
24.00
|
21.60
|
21.60
|
21.60
|
5.31
|
4,330
|
|
|
9/24/2014
|
+1.40 / +6.64%
|
22.50
|
22.50
|
20.00
|
22.50
|
22.50
|
5.53
|
1,410
|
|
|
9/23/2014
|
-0.70 / -3.21%
|
23.30
|
23.30
|
21.10
|
21.10
|
21.10
|
5.19
|
230
|
|
|
9/22/2014
|
-1.50 / -6.44%
|
24.90
|
24.90
|
21.80
|
21.80
|
21.80
|
5.36
|
4,410
|
|
|
9/19/2014
|
-0.80 / -3.32%
|
24.50
|
25.70
|
22.50
|
23.30
|
23.30
|
5.73
|
10,920
|
|
|
9/18/2014
|
+0.90 / +3.88%
|
24.10
|
24.80
|
24.10
|
24.10
|
24.10
|
5.92
|
5,170
|
|
|
9/17/2014
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
5.70
|
2,500
|
|
|