Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2015	+1.20 / +3.77%	31.80	33.00	31.00	33.00	32.35	9.72	4,050
10/26/2015	+2.00 / +6.71%	30.50	31.80	29.00	31.80	31.13	9.37	12,400
10/23/2015	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.77	8.78	1,310
10/22/2015	+0.50 / +1.72%	29.00	29.50	29.00	29.50	29.25	8.69	1,010
10/21/2015	+0.10 / +0.35%	29.90	29.90	29.00	29.00	29.49	8.54	5,290
10/20/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	0
10/19/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	8.51	0
10/16/2015	+0.90 / +3.21%	28.90	28.90	28.90	28.90	28.90	8.51	10
10/15/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.25	1,800
10/14/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.25	0
10/13/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.25	8,580
10/12/2015	0.00 / 0.00%	27.00	28.00	27.00	28.00	27.73	8.25	6,310
10/9/2015	+0.30 / +1.08%	28.00	28.00	28.00	28.00	28.00	8.25	30
10/8/2015	-0.30 / -1.07%	27.70	27.70	27.70	27.70	27.70	8.16	2,090
10/7/2015	-0.40 / -1.41%	27.90	28.10	27.70	28.00	27.96	8.25	7,260
10/6/2015	+1.80 / +6.77%	28.40	28.40	28.40	28.40	28.40	8.36	10
10/5/2015	0.00 / 0.00%	26.60	26.60	26.60	26.60	26.60	7.83	0
10/2/2015	-1.90 / -6.67%	28.00	28.00	26.60	26.60	27.30	7.83	9,850
10/1/2015	-0.20 / -0.70%	28.50	28.50	28.50	28.50	28.50	8.39	150
9/30/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.45	0
9/29/2015	0.00 / 0.00%	28.70	28.70	28.70	28.70	28.70	8.45	20
9/28/2015	-0.80 / -2.71%	28.70	28.70	28.70	28.70	28.70	8.45	1,420
9/25/2015	+0.50 / +1.72%	28.50	29.50	28.50	29.50	29.00	8.69	10,010
9/24/2015	-0.40 / -1.36%	29.50	29.50	29.00	29.00	29.34	8.54	2,590
9/23/2015	+0.90 / +3.16%	29.00	29.40	29.00	29.40	29.20	8.66	190
9/22/2015	0.00 / 0.00%	28.60	28.60	28.50	28.50	28.52	8.39	2,980
9/21/2015	+0.50 / +1.79%	28.50	28.50	28.30	28.50	28.37	8.39	2,820
9/18/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.25	0
9/17/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.25	8,200
9/16/2015	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	8.25	8,000

<<Previous 30 days Next 30 days>>

VNL News

18/04	VNL: Minutes & Resolution of the 2025 AGM
14/04	VNL: Annual Report 2024
09/04	VNL: Report on change of ownership of major shareholders
09/04	VNL: Correction on report on change of ownership of major shareholders
27/03	VNL: BOD resolution dated March 25, 2025

More News

Related Companies

	Volume	Price	Change
ACV	481,000	94.80	-0.73%
ASG	4,200	17.30	-1.14%
BLN	0	11.70	0.00%
BSG	0	16.00	0.00%
CAG	3,600	7.60	0.00%
CIA	3,100	9.60	1.05%
CLL	27,300	34.00	0.15%