|
Closing price on 10/26/2010
|
|
| Open |
14.60 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
1,350 |
| Split-adjusted Price |
2.34 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2010
|
+0.40 / +2.86%
|
14.60
|
14.60
|
14.00
|
14.40
|
14.40
|
2.34
|
1,350
|
|
|
10/25/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.27
|
380
|
|
|
10/22/2010
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.27
|
2,800
|
|
|
10/21/2010
|
-0.40 / -2.78%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
2.27
|
370
|
|
|
10/20/2010
|
+0.20 / +1.41%
|
13.80
|
14.40
|
13.50
|
14.40
|
14.40
|
2.34
|
5,270
|
|
|
10/19/2010
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.30
|
1,810
|
|
|
10/18/2010
|
-0.10 / -0.70%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
2.30
|
20
|
|
|
10/15/2010
|
-0.20 / -1.38%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
2.32
|
2,480
|
|
|
10/14/2010
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.35
|
2,000
|
|
|
10/13/2010
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
2.35
|
1,430
|
|
|
10/12/2010
|
-0.60 / -4.00%
|
15.00
|
15.00
|
14.40
|
14.40
|
14.40
|
2.34
|
4,630
|
|
|
10/11/2010
|
+0.50 / +3.45%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.43
|
10
|
|
|
10/8/2010
|
-0.50 / -3.33%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
2.35
|
3,900
|
|
|
10/7/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.43
|
250
|
|
|
10/6/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.43
|
4,580
|
|
|
10/5/2010
|
+0.30 / +2.04%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.43
|
10
|
|
|
10/4/2010
|
-0.30 / -2.00%
|
15.30
|
15.30
|
14.70
|
14.70
|
14.70
|
2.38
|
2,050
|
|
|
10/1/2010
|
-0.20 / -1.32%
|
15.10
|
15.10
|
15.00
|
15.00
|
15.00
|
2.43
|
3,400
|
|
|
9/30/2010
|
+0.40 / +2.70%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
10
|
|
|
9/29/2010
|
-0.20 / -1.33%
|
15.10
|
15.10
|
14.80
|
14.80
|
14.80
|
2.40
|
27,380
|
|
|
9/28/2010
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.43
|
4,450
|
|
|
9/27/2010
|
+0.10 / +0.67%
|
14.90
|
15.00
|
14.50
|
15.00
|
15.00
|
2.43
|
1,190
|
|
|
9/24/2010
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
2.42
|
190
|
|
|
9/23/2010
|
+0.10 / +0.68%
|
14.80
|
15.00
|
14.80
|
14.90
|
14.90
|
2.42
|
5,350
|
|
|
9/22/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
14.80
|
14.80
|
14.80
|
2.40
|
2,110
|
|
|
9/21/2010
|
-0.20 / -1.33%
|
15.60
|
15.60
|
14.80
|
14.80
|
14.80
|
2.40
|
1,800
|
|
|
9/20/2010
|
-0.20 / -1.32%
|
14.90
|
15.40
|
14.90
|
15.00
|
15.00
|
2.43
|
3,660
|
|
|
9/17/2010
|
+0.20 / +1.33%
|
15.60
|
15.60
|
15.20
|
15.20
|
15.20
|
2.46
|
110
|
|
|
9/16/2010
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.43
|
300
|
|
|
9/15/2010
|
-0.50 / -3.18%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
2.46
|
850
|
|
|