|
Closing price on 10/24/2013
|
|
| Open |
14.20 |
| High |
14.30 |
| Low |
14.00 |
| Volume |
1,580 |
| Split-adjusted Price |
3.67 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2013
|
+0.30 / +2.14%
|
14.20
|
14.30
|
14.00
|
14.30
|
14.30
|
3.67
|
1,580
|
|
|
10/23/2013
|
-0.50 / -3.45%
|
15.50
|
15.50
|
14.00
|
14.00
|
14.00
|
3.59
|
90
|
|
|
10/22/2013
|
-0.10 / -0.68%
|
15.60
|
15.60
|
14.50
|
14.50
|
14.50
|
3.72
|
5,510
|
|
|
10/21/2013
|
+0.60 / +4.29%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.60
|
3.74
|
920
|
|
|
10/18/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
500
|
|
|
10/16/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
10/15/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
10/14/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
10/10/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
10/9/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
1,000
|
|
|
10/8/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
10/7/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
500
|
|
|
10/4/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
10/3/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
300
|
|
|
10/2/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
10/1/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
9/30/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
9/27/2013
|
-0.10 / -0.71%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
2,390
|
|
|
9/26/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.62
|
0
|
|
|
9/25/2013
|
0.00 / 0.00%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
3.62
|
0
|
|
|
9/24/2013
|
+0.10 / +0.71%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.10
|
3.62
|
2,100
|
|
|
9/23/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
9/20/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
0
|
|
|
9/19/2013
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
3.59
|
2,000
|
|
|
9/18/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.85
|
0
|
|
|
9/17/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.67
|
1,700
|
|
|
9/16/2013
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.67
|
2,920
|
|
|
9/13/2013
|
+0.60 / +4.11%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.72
|
2,590
|
|
|