Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2009	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	4.29	42,720
10/22/2009	-0.70 / -2.24%	30.70	31.20	30.50	30.50	30.50	4.36	33,080
10/21/2009	-1.30 / -4.00%	31.00	32.40	31.00	31.20	31.20	4.46	21,550
10/20/2009	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	4.65	32,940
10/19/2009	+0.30 / +0.98%	30.70	31.00	30.70	31.00	31.00	4.44	19,290
10/16/2009	+0.20 / +0.66%	31.00	31.00	30.40	30.70	30.70	4.39	27,010
10/15/2009	+0.50 / +1.67%	30.00	31.00	30.00	30.50	30.50	4.36	50,960
10/14/2009	0.00 / 0.00%	30.00	30.10	30.00	30.00	30.00	4.29	21,010
10/13/2009	0.00 / 0.00%	30.00	30.00	29.40	30.00	30.00	4.29	16,350
10/12/2009	+0.40 / +1.35%	29.50	30.00	29.50	30.00	30.00	4.29	24,210
10/9/2009	+0.10 / +0.34%	29.80	29.80	29.50	29.60	29.60	4.24	9,010
10/8/2009	-0.50 / -1.67%	29.70	29.90	29.50	29.50	29.50	4.22	8,200
10/7/2009	+0.10 / +0.33%	29.00	30.00	29.00	30.00	30.00	4.29	21,610
10/6/2009	+0.90 / +3.10%	28.70	30.00	28.70	29.90	29.90	4.28	4,360
10/5/2009	0.00 / 0.00%	29.00	29.00	28.50	29.00	29.00	4.15	6,350
10/2/2009	-0.50 / -1.69%	28.70	29.50	28.50	29.00	29.00	4.15	11,750
10/1/2009	-0.60 / -1.99%	29.30	30.00	29.30	29.50	29.50	4.22	9,820
9/30/2009	+0.10 / +0.33%	30.50	30.50	30.00	30.10	30.10	4.31	7,120
9/29/2009	+0.70 / +2.39%	30.00	30.20	29.20	30.00	30.00	4.29	19,340
9/28/2009	-0.90 / -2.98%	30.00	30.50	29.30	29.30	29.30	4.19	13,900
9/25/2009	0.00 / 0.00%	31.20	31.20	30.20	30.20	30.20	4.32	17,010
9/24/2009	-0.70 / -2.27%	31.00	31.00	30.20	30.20	30.20	4.32	3,620
9/23/2009	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	4.42	7,610
9/22/2009	0.00 / 0.00%	30.90	30.90	29.40	30.90	30.90	4.42	21,050
9/21/2009	-1.30 / -4.04%	32.20	32.20	30.70	30.90	30.90	4.42	32,790
9/18/2009	0.00 / 0.00%	33.20	33.20	30.60	32.20	32.20	4.61	18,490
9/17/2009	-0.10 / -0.31%	31.20	32.20	31.20	32.20	32.20	4.61	16,500
9/16/2009	-1.60 / -4.72%	32.40	33.90	32.30	32.30	32.30	4.62	10,820
9/15/2009	+0.60 / +1.80%	34.00	34.00	32.30	33.90	33.90	4.85	28,760
9/14/2009	+1.50 / +4.72%	33.30	33.30	31.80	33.30	33.30	4.76	39,060

<<Previous 19 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement