|
Closing price on 10/19/2011
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
11.60 |
| Volume |
810 |
| Split-adjusted Price |
2.37 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2011
|
-0.50 / -4.13%
|
12.00
|
12.00
|
11.60
|
11.60
|
11.60
|
2.37
|
810
|
|
|
10/18/2011
|
-0.10 / -0.82%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
2.47
|
510
|
|
|
10/17/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.49
|
0
|
|
|
10/14/2011
|
+0.30 / +2.52%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.49
|
10
|
|
|
10/13/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.43
|
0
|
|
|
10/12/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.43
|
6,090
|
|
|
10/11/2011
|
-0.60 / -4.80%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.43
|
7,000
|
|
|
10/10/2011
|
+0.40 / +3.31%
|
11.50
|
12.50
|
11.50
|
12.50
|
12.50
|
2.55
|
3,510
|
|
|
10/7/2011
|
+0.50 / +4.31%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
2.47
|
10
|
|
|
10/6/2011
|
-0.30 / -2.52%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2.37
|
540
|
|
|
10/5/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.43
|
140
|
|
|
10/4/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.43
|
100
|
|
|
10/3/2011
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.43
|
2,000
|
|
|
9/30/2011
|
-0.20 / -1.67%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.41
|
80
|
|
|
9/29/2011
|
-0.20 / -1.64%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
1,070
|
|
|
9/28/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
2.49
|
2,000
|
|
|
9/27/2011
|
+0.20 / +1.67%
|
12.00
|
12.20
|
12.00
|
12.20
|
12.20
|
2.49
|
4,100
|
|
|
9/26/2011
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
3,000
|
|
|
9/23/2011
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
12.00
|
12.00
|
2.45
|
2,010
|
|
|
9/22/2011
|
-0.30 / -2.42%
|
12.30
|
12.30
|
12.00
|
12.10
|
12.10
|
2.47
|
3,300
|
|
|
9/21/2011
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.00
|
12.40
|
12.40
|
2.53
|
3,890
|
|
|
9/20/2011
|
-0.10 / -0.80%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
2.53
|
1,000
|
|
|
9/19/2011
|
+0.50 / +4.17%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.50
|
2.55
|
2,010
|
|
|
9/16/2011
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.45
|
3,050
|
|
|
9/15/2011
|
-0.10 / -0.79%
|
12.10
|
12.60
|
12.10
|
12.60
|
12.60
|
2.57
|
90
|
|
|
9/14/2011
|
+0.20 / +1.60%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.70
|
2.59
|
1,180
|
|
|
9/13/2011
|
+0.40 / +3.31%
|
12.20
|
12.70
|
12.20
|
12.50
|
12.50
|
2.55
|
6,370
|
|
|
9/12/2011
|
-0.30 / -2.42%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.10
|
2.47
|
8,280
|
|
|
9/9/2011
|
+0.10 / +0.81%
|
12.20
|
12.40
|
12.20
|
12.40
|
12.40
|
2.53
|
3,410
|
|
|
9/8/2011
|
+0.10 / +0.82%
|
12.20
|
12.30
|
12.20
|
12.30
|
12.30
|
2.51
|
8,170
|
|
|