|
Closing price on 10/17/2024
|
|
| Open |
15.70 |
| High |
15.70 |
| Low |
15.60 |
| Volume |
11,400 |
| Split-adjusted Price |
15.60 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2024
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.70
|
15.60
|
11,400
|
|
|
10/16/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
200
|
|
|
10/15/2024
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
6,200
|
|
|
10/14/2024
|
0.00 / 0.00%
|
15.75
|
15.75
|
15.55
|
15.70
|
15.65
|
15.70
|
3,400
|
|
|
10/11/2024
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.70
|
15.56
|
15.70
|
5,200
|
|
|
10/10/2024
|
-0.05 / -0.32%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.75
|
15.70
|
5,700
|
|
|
10/9/2024
|
+0.15 / +0.96%
|
15.60
|
16.10
|
15.60
|
15.75
|
15.72
|
15.75
|
900
|
|
|
10/8/2024
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.71
|
15.60
|
5,900
|
|
|
10/7/2024
|
-0.15 / -0.93%
|
16.00
|
16.00
|
15.35
|
15.90
|
15.62
|
15.90
|
40,100
|
|
|
10/4/2024
|
-0.10 / -0.62%
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
16.05
|
4,000
|
|
|
10/3/2024
|
+0.10 / +0.62%
|
16.10
|
16.15
|
16.10
|
16.15
|
16.14
|
16.15
|
2,900
|
|
|
10/2/2024
|
-0.05 / -0.31%
|
16.05
|
16.10
|
16.00
|
16.05
|
16.02
|
16.05
|
23,400
|
|
|
10/1/2024
|
-0.05 / -0.31%
|
16.05
|
16.15
|
16.05
|
16.10
|
16.09
|
16.10
|
900
|
|
|
9/30/2024
|
0.00 / 0.00%
|
16.00
|
16.15
|
16.00
|
16.15
|
16.09
|
16.15
|
8,000
|
|
|
9/27/2024
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.05
|
16.15
|
16.08
|
16.15
|
3,900
|
|
|
9/26/2024
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.00
|
16.15
|
16.08
|
16.15
|
8,300
|
|
|
9/25/2024
|
0.00 / 0.00%
|
16.00
|
16.15
|
16.00
|
16.15
|
16.04
|
16.15
|
16,700
|
|
|
9/24/2024
|
0.00 / 0.00%
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
16.15
|
6,300
|
|
|
9/23/2024
|
0.00 / 0.00%
|
16.15
|
16.15
|
15.90
|
16.15
|
16.05
|
16.15
|
4,800
|
|
|
9/20/2024
|
-0.10 / -0.62%
|
16.25
|
16.25
|
16.15
|
16.15
|
16.17
|
16.15
|
4,000
|
|
|
9/19/2024
|
-0.15 / -0.91%
|
16.30
|
16.30
|
16.05
|
16.25
|
16.11
|
16.25
|
15,100
|
|
|
9/18/2024
|
0.00 / 0.00%
|
16.40
|
16.45
|
16.30
|
16.40
|
16.41
|
16.40
|
4,600
|
|
|
9/17/2024
|
0.00 / 0.00%
|
16.40
|
16.55
|
16.40
|
16.40
|
16.44
|
16.40
|
8,100
|
|
|
9/16/2024
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.40
|
16.40
|
16.48
|
16.40
|
1,300
|
|
|
9/13/2024
|
-0.10 / -0.61%
|
16.45
|
16.50
|
16.30
|
16.40
|
16.42
|
16.40
|
2,100
|
|
|
9/12/2024
|
+0.05 / +0.30%
|
16.65
|
16.65
|
16.50
|
16.50
|
16.54
|
16.50
|
5,600
|
|
|
9/11/2024
|
0.00 / 0.00%
|
16.95
|
17.00
|
16.85
|
16.95
|
16.95
|
16.45
|
9,200
|
|
|
9/10/2024
|
+0.05 / +0.30%
|
16.90
|
17.15
|
16.70
|
16.95
|
16.95
|
16.45
|
14,200
|
|
|
9/9/2024
|
-0.05 / -0.29%
|
16.95
|
17.00
|
16.90
|
16.90
|
16.97
|
16.40
|
22,600
|
|
|
9/6/2024
|
-0.05 / -0.29%
|
16.80
|
16.95
|
16.75
|
16.95
|
16.79
|
16.45
|
5,400
|
|
|