|
Closing price on 10/16/2020
|
|
| Open |
17.65 |
| High |
17.65 |
| Low |
17.60 |
| Volume |
1,910 |
| Split-adjusted Price |
8.22 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2020
|
+1.10 / +6.67%
|
17.65
|
17.65
|
17.60
|
17.60
|
17.60
|
8.22
|
1,910
|
|
|
10/15/2020
|
-1.20 / -6.78%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
7.71
|
100
|
|
|
10/14/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.27
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.27
|
2,800
|
|
|
10/12/2020
|
+0.70 / +4.12%
|
18.15
|
18.15
|
17.50
|
17.70
|
17.64
|
8.27
|
11,110
|
|
|
10/9/2020
|
-0.50 / -2.86%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
220
|
|
|
10/8/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
0
|
|
|
10/7/2020
|
-0.50 / -2.78%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
130
|
|
|
10/6/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.41
|
0
|
|
|
10/5/2020
|
+1.00 / +5.88%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
8.41
|
0
|
|
|
10/2/2020
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
7.94
|
140
|
|
|
10/1/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.03
|
0
|
|
|
9/30/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.03
|
0
|
|
|
9/29/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.03
|
0
|
|
|
9/28/2020
|
-0.30 / -1.71%
|
17.50
|
17.50
|
17.20
|
17.20
|
17.20
|
8.03
|
1,480
|
|
|
9/25/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
1,000
|
|
|
9/24/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.30
|
17.50
|
18.03
|
8.17
|
610
|
|
|
9/23/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
0
|
|
|
9/22/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.50
|
8.17
|
2,020
|
|
|
9/21/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
17.50
|
17.50
|
18.14
|
8.17
|
18,910
|
|
|
9/18/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
0
|
|
|
9/17/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
0
|
|
|
9/16/2020
|
-1.20 / -6.42%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.17
|
100
|
|
|
9/15/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
8.73
|
0
|
|
|
9/14/2020
|
+1.00 / +5.65%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
8.73
|
0
|
|
|
9/11/2020
|
0.00 / 0.00%
|
17.50
|
17.70
|
17.50
|
17.70
|
17.59
|
8.27
|
1,080
|
|
|
9/10/2020
|
+0.70 / +4.12%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.71
|
8.27
|
4,010
|
|
|
9/9/2020
|
+0.70 / +4.29%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.20
|
7.94
|
105,300
|
|
|
9/8/2020
|
-1.10 / -6.32%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
7.61
|
100
|
|
|
9/7/2020
|
-0.30 / -1.69%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
8.13
|
10
|
|
|