|
Closing price on 10/13/2014
|
|
| Open |
25.50 |
| High |
25.50 |
| Low |
25.00 |
| Volume |
4,390 |
| Split-adjusted Price |
7.15 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2014
|
-1.50 / -5.66%
|
25.50
|
25.50
|
25.00
|
25.00
|
25.00
|
7.15
|
4,390
|
|
|
10/10/2014
|
+1.40 / +5.58%
|
25.00
|
26.50
|
25.00
|
26.50
|
26.50
|
7.58
|
900
|
|
|
10/9/2014
|
0.00 / 0.00%
|
25.10
|
25.10
|
25.10
|
25.10
|
25.10
|
7.18
|
0
|
|
|
10/8/2014
|
-1.40 / -5.28%
|
28.00
|
28.00
|
25.10
|
25.10
|
25.10
|
7.18
|
8,730
|
|
|
10/7/2014
|
+0.20 / +0.76%
|
28.00
|
28.10
|
26.50
|
26.50
|
26.50
|
7.58
|
32,380
|
|
|
10/6/2014
|
+1.70 / +6.91%
|
26.10
|
26.30
|
26.10
|
26.30
|
26.30
|
7.53
|
4,600
|
|
|
10/3/2014
|
+1.60 / +6.96%
|
24.50
|
24.60
|
24.50
|
24.60
|
24.60
|
7.04
|
7,690
|
|
|
10/2/2014
|
+0.90 / +4.07%
|
23.60
|
23.60
|
23.00
|
23.00
|
23.00
|
6.58
|
2,250
|
|
|
10/1/2014
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.32
|
0
|
|
|
9/30/2014
|
-1.10 / -4.74%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
6.32
|
10
|
|
|
9/29/2014
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
6.64
|
100
|
|
|
9/26/2014
|
+0.10 / +0.46%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
6.21
|
10
|
|
|
9/25/2014
|
-0.90 / -4.00%
|
24.00
|
24.00
|
21.60
|
21.60
|
21.60
|
5.98
|
4,330
|
|
|
9/24/2014
|
+1.40 / +6.64%
|
22.50
|
22.50
|
20.00
|
22.50
|
22.50
|
6.23
|
1,410
|
|
|
9/23/2014
|
-0.70 / -3.21%
|
23.30
|
23.30
|
21.10
|
21.10
|
21.10
|
5.84
|
230
|
|
|
9/22/2014
|
-1.50 / -6.44%
|
24.90
|
24.90
|
21.80
|
21.80
|
21.80
|
6.04
|
4,410
|
|
|
9/19/2014
|
-0.80 / -3.32%
|
24.50
|
25.70
|
22.50
|
23.30
|
23.30
|
6.45
|
10,920
|
|
|
9/18/2014
|
+0.90 / +3.88%
|
24.10
|
24.80
|
24.10
|
24.10
|
24.10
|
6.67
|
5,170
|
|
|
9/17/2014
|
+1.50 / +6.91%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
6.42
|
2,500
|
|
|
9/16/2014
|
+1.20 / +5.85%
|
21.70
|
21.70
|
21.70
|
21.70
|
21.70
|
6.01
|
90
|
|
|
9/15/2014
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
5.68
|
0
|
|
|
9/12/2014
|
-0.60 / -2.84%
|
22.50
|
22.50
|
20.50
|
20.50
|
20.50
|
5.68
|
310
|
|
|
9/11/2014
|
-0.30 / -1.40%
|
22.50
|
22.80
|
21.10
|
21.10
|
21.10
|
5.84
|
500
|
|
|
9/10/2014
|
0.00 / 0.00%
|
22.80
|
22.80
|
21.40
|
21.40
|
21.40
|
5.93
|
1,400
|
|
|
9/9/2014
|
-1.60 / -6.96%
|
23.00
|
24.60
|
21.40
|
21.40
|
21.40
|
5.93
|
23,030
|
|
|
9/8/2014
|
+0.60 / +2.68%
|
23.90
|
23.90
|
21.10
|
23.00
|
23.00
|
6.37
|
5,910
|
|
|
9/5/2014
|
-1.60 / -6.67%
|
24.00
|
25.00
|
22.40
|
22.40
|
22.40
|
6.20
|
19,930
|
|
|
9/4/2014
|
+1.50 / +6.67%
|
21.00
|
24.00
|
21.00
|
24.00
|
24.00
|
6.65
|
110
|
|
|
9/3/2014
|
+1.00 / +4.65%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
6.23
|
10
|
|
|
8/29/2014
|
+1.40 / +6.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
5.95
|
4,610
|
|
|