|
Closing price on 10/1/2025
|
|
| Open |
22.50 |
| High |
22.50 |
| Low |
22.50 |
| Volume |
200 |
| Split-adjusted Price |
21.81 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2025
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.81
|
200
|
|
|
9/30/2025
|
-0.35 / -1.53%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
21.81
|
500
|
|
|
9/29/2025
|
0.00 / 0.00%
|
22.85
|
22.85
|
22.85
|
22.85
|
22.85
|
22.15
|
0
|
|
|
9/26/2025
|
+0.30 / +1.33%
|
22.50
|
22.90
|
22.50
|
22.85
|
22.79
|
22.15
|
6,500
|
|
|
9/25/2025
|
-0.25 / -1.10%
|
22.70
|
22.70
|
22.50
|
22.55
|
22.58
|
21.86
|
1,700
|
|
|
9/24/2025
|
+0.10 / +0.44%
|
22.75
|
22.80
|
22.75
|
22.80
|
22.75
|
22.10
|
3,100
|
|
|
9/23/2025
|
-0.60 / -2.58%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.89
|
22.00
|
23,700
|
|
|
9/22/2025
|
+0.25 / +1.08%
|
23.05
|
23.50
|
22.50
|
23.30
|
23.09
|
22.59
|
7,500
|
|
|
9/19/2025
|
+0.90 / +4.06%
|
22.15
|
23.05
|
22.15
|
23.05
|
22.58
|
22.34
|
56,300
|
|
|
9/18/2025
|
0.00 / 0.00%
|
22.15
|
22.15
|
22.05
|
22.15
|
22.10
|
21.47
|
4,000
|
|
|
9/17/2025
|
+0.20 / +0.91%
|
22.20
|
22.30
|
22.10
|
22.15
|
22.14
|
21.47
|
19,500
|
|
|
9/16/2025
|
+0.25 / +1.15%
|
22.45
|
22.50
|
21.85
|
21.95
|
22.12
|
21.28
|
3,800
|
|
|
9/15/2025
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.50
|
21.70
|
21.66
|
21.04
|
18,500
|
|
|
9/12/2025
|
+0.25 / +1.17%
|
21.50
|
21.70
|
21.50
|
21.70
|
21.66
|
21.04
|
7,400
|
|
|
9/11/2025
|
-0.35 / -1.61%
|
21.60
|
21.60
|
20.45
|
21.45
|
21.09
|
20.79
|
27,200
|
|
|
9/10/2025
|
+0.30 / +1.40%
|
21.80
|
21.80
|
21.50
|
21.80
|
21.72
|
21.13
|
8,400
|
|
|
9/9/2025
|
-0.05 / -0.23%
|
21.45
|
21.60
|
21.45
|
21.50
|
21.51
|
20.84
|
13,400
|
|
|
9/8/2025
|
-0.20 / -0.92%
|
21.75
|
21.95
|
21.45
|
21.55
|
21.66
|
20.89
|
8,000
|
|
|
9/5/2025
|
-0.25 / -1.14%
|
22.00
|
22.00
|
21.60
|
21.75
|
21.79
|
21.08
|
32,300
|
|
|
9/4/2025
|
-0.10 / -0.45%
|
21.70
|
22.10
|
21.65
|
22.00
|
21.95
|
21.33
|
14,600
|
|
|
9/3/2025
|
-0.20 / -0.90%
|
22.30
|
22.30
|
21.65
|
22.10
|
22.03
|
21.42
|
3,700
|
|
|
8/29/2025
|
+0.30 / +1.36%
|
21.75
|
22.90
|
20.50
|
22.30
|
21.35
|
21.62
|
7,500
|
|
|
8/28/2025
|
-0.25 / -1.12%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.20
|
21.33
|
6,500
|
|
|
8/27/2025
|
+0.20 / +0.91%
|
22.00
|
22.30
|
22.00
|
22.25
|
22.00
|
21.57
|
40,300
|
|
|
8/26/2025
|
+0.05 / +0.23%
|
22.00
|
22.10
|
22.00
|
22.05
|
22.03
|
21.37
|
2,400
|
|
|
8/25/2025
|
0.00 / 0.00%
|
22.10
|
22.10
|
21.50
|
22.00
|
21.88
|
21.33
|
2,900
|
|
|
8/22/2025
|
-0.20 / -0.90%
|
22.20
|
22.20
|
21.75
|
22.00
|
22.16
|
21.33
|
23,200
|
|
|
8/21/2025
|
+0.10 / +0.45%
|
22.30
|
22.40
|
22.20
|
22.20
|
22.21
|
21.52
|
22,800
|
|
|
8/20/2025
|
-0.20 / -0.90%
|
22.10
|
22.50
|
22.10
|
22.10
|
22.23
|
21.42
|
3,300
|
|
|
8/19/2025
|
-0.20 / -0.89%
|
22.75
|
22.75
|
22.15
|
22.30
|
22.29
|
21.62
|
27,100
|
|
|