Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2022	-0.40 / -1.48%	27.00	27.00	26.45	26.60	26.74	13.91	41,400
1/5/2022	+0.30 / +1.12%	26.80	27.05	26.70	27.00	26.91	14.12	24,900
1/4/2022	+0.10 / +0.38%	26.60	27.25	26.50	26.70	26.79	13.96	44,700
12/31/2021	-0.10 / -0.37%	27.30	27.30	26.60	26.60	26.83	13.91	8,200
12/30/2021	+0.35 / +1.33%	26.40	26.85	26.35	26.70	26.41	13.96	19,400
12/29/2021	0.00 / 0.00%	26.40	26.90	26.35	26.35	26.51	13.78	13,200
12/28/2021	-0.05 / -0.19%	26.40	26.75	26.30	26.35	26.36	13.78	8,500
12/27/2021	-0.10 / -0.38%	26.10	27.25	26.10	26.40	26.45	13.80	7,600
12/24/2021	+0.10 / +0.38%	26.55	27.35	26.40	26.50	26.51	13.85	42,600
12/23/2021	-0.95 / -3.47%	27.35	27.35	26.30	26.40	26.79	13.80	52,100
12/22/2021	+0.10 / +0.37%	27.05	27.40	27.00	27.35	27.20	14.30	63,300
12/21/2021	+0.10 / +0.37%	27.70	27.70	27.00	27.25	27.16	14.25	41,900
12/20/2021	-0.60 / -2.16%	27.50	27.50	27.00	27.15	27.15	14.19	31,600
12/17/2021	0.00 / 0.00%	27.40	27.90	27.40	27.75	27.51	14.51	41,600
12/16/2021	-0.10 / -0.36%	28.35	28.35	27.40	27.75	27.70	14.51	24,800
12/15/2021	+0.45 / +1.64%	27.40	28.15	27.40	27.85	27.91	14.56	39,700
12/14/2021	-0.10 / -0.36%	27.50	27.50	27.25	27.40	27.32	14.32	26,500
12/13/2021	+0.25 / +0.92%	27.50	27.60	27.35	27.50	27.48	14.38	34,800
12/10/2021	+0.10 / +0.37%	27.20	27.50	27.05	27.25	27.26	14.25	26,600
12/9/2021	+0.05 / +0.18%	27.20	27.20	27.00	27.15	27.06	14.19	23,100
12/8/2021	0.00 / 0.00%	27.10	27.45	27.00	27.10	27.19	14.17	9,600
12/7/2021	+0.70 / +2.65%	27.00	27.10	26.20	27.10	26.52	14.17	19,300
12/6/2021	-1.30 / -4.58%	28.20	28.40	27.10	27.10	27.88	13.80	59,000
12/3/2021	-0.20 / -0.70%	28.65	29.00	28.30	28.40	28.51	14.46	30,300
12/2/2021	0.00 / 0.00%	28.65	29.30	28.60	28.60	28.86	14.57	45,500
12/1/2021	+0.45 / +1.60%	28.10	28.60	28.10	28.60	28.25	14.57	65,200
11/30/2021	+0.05 / +0.18%	28.10	28.20	27.80	28.15	28.02	14.34	47,200
11/29/2021	+0.30 / +1.08%	27.10	28.50	27.10	28.10	27.70	14.31	57,300
11/26/2021	-0.20 / -0.71%	28.05	28.50	27.50	27.80	27.89	14.16	72,400
11/25/2021	0.00 / 0.00%	28.10	28.60	28.00	28.00	28.15	14.26	39,700

<<Previous 30 days Next 30 days>>

VNL News

10/09	VNL: Record date for the 1st cash dividend payment in 2024
30/08	VNL: Change in personnel
29/08	VNL: BOD resolution dated August 28, 2024
31/07	VNL: 2024 AGM resolution
16/07	VNL: Signing an audit service agreement