|
Closing price on 1/4/2024
|
|
| Open |
14.30 |
| High |
14.30 |
| Low |
14.25 |
| Volume |
5,500 |
| Split-adjusted Price |
13.17 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2024
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.25
|
14.25
|
14.30
|
13.17
|
5,500
|
|
|
1/3/2024
|
+0.05 / +0.35%
|
14.20
|
14.25
|
14.05
|
14.25
|
14.16
|
13.17
|
3,700
|
|
|
1/2/2024
|
+0.20 / +1.43%
|
14.05
|
14.30
|
14.05
|
14.20
|
14.13
|
13.12
|
11,700
|
|
|
12/29/2023
|
-0.10 / -0.71%
|
14.05
|
14.10
|
14.00
|
14.00
|
14.02
|
12.94
|
4,500
|
|
|
12/28/2023
|
-0.20 / -1.40%
|
14.20
|
14.20
|
14.10
|
14.10
|
14.12
|
13.03
|
5,000
|
|
|
12/27/2023
|
+0.20 / +1.42%
|
14.10
|
14.35
|
14.10
|
14.30
|
14.24
|
13.22
|
2,300
|
|
|
12/26/2023
|
-0.15 / -1.05%
|
14.00
|
14.10
|
14.00
|
14.10
|
14.03
|
13.03
|
17,600
|
|
|
12/25/2023
|
+0.10 / +0.71%
|
14.15
|
14.25
|
14.10
|
14.25
|
14.16
|
13.17
|
17,300
|
|
|
12/22/2023
|
+0.15 / +1.07%
|
13.95
|
14.15
|
13.90
|
14.15
|
13.95
|
13.08
|
6,500
|
|
|
12/21/2023
|
-0.05 / -0.36%
|
13.95
|
14.00
|
13.95
|
14.00
|
13.98
|
12.94
|
1,200
|
|
|
12/20/2023
|
+0.05 / +0.36%
|
14.05
|
14.05
|
14.05
|
14.05
|
14.05
|
12.98
|
300
|
|
|
12/19/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.94
|
0
|
|
|
12/18/2023
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.01
|
12.94
|
2,100
|
|
|
12/15/2023
|
-0.10 / -0.71%
|
14.25
|
14.25
|
14.00
|
14.00
|
14.09
|
12.94
|
600
|
|
|
12/14/2023
|
-0.20 / -1.40%
|
14.15
|
14.15
|
14.10
|
14.10
|
14.11
|
13.03
|
4,600
|
|
|
12/13/2023
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.15
|
14.30
|
14.25
|
13.22
|
46,345
|
|
|
12/12/2023
|
0.00 / 0.00%
|
14.15
|
14.30
|
14.15
|
14.30
|
14.22
|
13.22
|
2,700
|
|
|
12/11/2023
|
-0.10 / -0.69%
|
14.20
|
14.40
|
14.20
|
14.30
|
14.25
|
13.22
|
5,400
|
|
|
12/8/2023
|
0.00 / 0.00%
|
14.25
|
14.40
|
14.25
|
14.40
|
14.36
|
13.31
|
15,300
|
|
|
12/7/2023
|
+0.15 / +1.05%
|
14.25
|
14.40
|
14.25
|
14.40
|
14.30
|
13.31
|
4,300
|
|
|
12/6/2023
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.15
|
14.25
|
14.23
|
13.17
|
8,800
|
|
|
12/5/2023
|
-0.10 / -0.70%
|
14.25
|
14.25
|
14.25
|
14.25
|
14.25
|
13.17
|
500
|
|
|
12/4/2023
|
0.00 / 0.00%
|
14.35
|
14.45
|
14.10
|
14.35
|
14.21
|
13.26
|
3,800
|
|
|
12/1/2023
|
-0.05 / -0.35%
|
14.30
|
14.35
|
14.20
|
14.35
|
14.26
|
13.26
|
3,700
|
|
|
11/30/2023
|
+0.30 / +2.13%
|
14.15
|
14.50
|
14.15
|
14.40
|
14.24
|
13.31
|
1,500
|
|
|
11/29/2023
|
+0.10 / +0.71%
|
14.00
|
14.15
|
13.80
|
14.10
|
14.05
|
13.03
|
1,400
|
|
|
11/28/2023
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
12.94
|
300
|
|
|
11/27/2023
|
-0.30 / -2.10%
|
14.30
|
14.30
|
14.00
|
14.00
|
14.15
|
12.94
|
1,200
|
|
|
11/24/2023
|
+0.15 / +1.06%
|
14.30
|
14.30
|
14.30
|
14.30
|
14.30
|
13.22
|
100
|
|
|
11/23/2023
|
-0.15 / -1.05%
|
14.50
|
14.50
|
14.10
|
14.15
|
14.15
|
13.08
|
28,700
|
|
|