|
Closing price on 1/31/2018
|
|
| Open |
19.00 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
2,500 |
| Split-adjusted Price |
6.95 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/31/2018
|
+0.50 / +2.63%
|
19.00
|
19.50
|
19.00
|
19.50
|
19.20
|
6.95
|
2,500
|
|
|
1/30/2018
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
6.77
|
1,020
|
|
|
1/29/2018
|
+0.50 / +2.70%
|
18.70
|
19.00
|
18.70
|
19.00
|
18.72
|
6.77
|
2,030
|
|
|
1/26/2018
|
-0.70 / -3.65%
|
19.10
|
19.10
|
18.50
|
18.50
|
18.80
|
6.59
|
6,020
|
|
|
1/25/2018
|
-0.70 / -3.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.15
|
6.84
|
1,240
|
|
|
1/22/2018
|
+0.80 / +4.19%
|
17.80
|
19.90
|
17.80
|
19.90
|
19.82
|
7.09
|
2,600
|
|
|
1/19/2018
|
-0.60 / -3.05%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
6.80
|
80
|
|
|
1/18/2018
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.02
|
0
|
|
|
1/17/2018
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.02
|
870
|
|
|
1/16/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.05
|
0
|
|
|
1/15/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.05
|
0
|
|
|
1/12/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.05
|
300
|
|
|
1/11/2018
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.80
|
19.83
|
7.05
|
2,890
|
|
|
1/10/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.05
|
500
|
|
|
1/9/2018
|
+0.10 / +0.51%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.05
|
20
|
|
|
1/8/2018
|
-0.20 / -1.01%
|
19.90
|
19.90
|
19.70
|
19.70
|
19.70
|
7.02
|
20
|
|
|
1/5/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.09
|
0
|
|
|
1/4/2018
|
+0.30 / +1.53%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.09
|
20
|
|
|
1/3/2018
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.60
|
19.60
|
19.75
|
6.98
|
1,380
|
|
|
1/2/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.98
|
0
|
|
|
12/29/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.98
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.98
|
0
|
|
|
12/27/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.98
|
1,400
|
|
|
12/26/2017
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.98
|
10
|
|
|
12/25/2017
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.98
|
100
|
|
|
12/22/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.95
|
210
|
|
|
12/21/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.95
|
610
|
|
|
12/20/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.95
|
100
|
|
|
12/19/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.95
|
0
|
|
|
12/18/2017
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.95
|
0
|
|
|