|
Closing price on 1/27/2010
|
|
| Open |
19.80 |
| High |
20.00 |
| Low |
19.00 |
| Volume |
10,300 |
| Split-adjusted Price |
2.81 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/27/2010
|
-0.70 / -3.55%
|
19.80
|
20.00
|
19.00
|
19.00
|
19.00
|
2.81
|
10,300
|
|
|
1/26/2010
|
+0.90 / +4.79%
|
18.70
|
19.70
|
18.70
|
19.70
|
19.70
|
2.91
|
24,920
|
|
|
1/25/2010
|
-0.60 / -3.09%
|
19.00
|
19.00
|
18.80
|
18.80
|
18.80
|
2.78
|
1,010
|
|
|
1/22/2010
|
+0.70 / +3.74%
|
18.10
|
19.40
|
18.10
|
19.40
|
19.40
|
2.87
|
1,810
|
|
|
1/21/2010
|
-0.90 / -4.59%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.70
|
2.76
|
11,510
|
|
|
1/20/2010
|
-0.40 / -2.00%
|
19.40
|
19.90
|
19.40
|
19.60
|
19.60
|
2.89
|
2,970
|
|
|
1/19/2010
|
-0.90 / -4.31%
|
21.50
|
21.50
|
20.00
|
20.00
|
20.00
|
2.95
|
25,030
|
|
|
1/18/2010
|
0.00 / 0.00%
|
20.00
|
20.90
|
20.00
|
20.90
|
20.90
|
3.09
|
4,050
|
|
|
1/15/2010
|
0.00 / 0.00%
|
20.50
|
20.90
|
20.50
|
20.90
|
20.90
|
3.09
|
2,540
|
|
|
1/14/2010
|
-1.10 / -5.00%
|
22.70
|
22.70
|
20.90
|
20.90
|
20.90
|
3.09
|
4,600
|
|
|
1/13/2010
|
-0.80 / -3.51%
|
21.70
|
22.40
|
21.70
|
22.00
|
22.00
|
3.25
|
3,400
|
|
|
1/12/2010
|
+0.20 / +0.88%
|
21.80
|
22.90
|
21.80
|
22.80
|
22.80
|
3.37
|
1,500
|
|
|
1/11/2010
|
0.00 / 0.00%
|
21.70
|
22.60
|
21.70
|
22.60
|
22.60
|
3.34
|
2,140
|
|
|
1/8/2010
|
+0.20 / +0.89%
|
22.50
|
23.00
|
22.50
|
22.60
|
22.60
|
3.34
|
3,110
|
|
|
1/7/2010
|
-0.70 / -3.03%
|
22.10
|
23.20
|
22.10
|
22.40
|
22.40
|
3.31
|
2,570
|
|
|
1/6/2010
|
0.00 / 0.00%
|
22.90
|
23.10
|
22.90
|
23.10
|
23.10
|
3.41
|
10,160
|
|
|
1/5/2010
|
+0.10 / +0.43%
|
23.90
|
23.90
|
22.60
|
23.10
|
23.10
|
3.41
|
7,200
|
|
|
1/4/2010
|
-0.40 / -1.71%
|
22.50
|
24.00
|
22.50
|
23.00
|
23.00
|
3.40
|
3,130
|
|
|
12/31/2009
|
+0.90 / +4.00%
|
23.00
|
23.40
|
22.00
|
23.40
|
23.40
|
3.46
|
6,600
|
|
|
12/30/2009
|
+0.70 / +3.21%
|
20.80
|
22.70
|
20.80
|
22.50
|
22.50
|
3.32
|
3,040
|
|
|
12/29/2009
|
-1.10 / -4.80%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
3.22
|
19,400
|
|
|
12/28/2009
|
+0.10 / +0.44%
|
23.00
|
23.00
|
22.90
|
22.90
|
22.90
|
3.38
|
1,030
|
|
|
12/25/2009
|
+0.10 / +0.44%
|
23.40
|
23.40
|
21.60
|
22.80
|
22.80
|
3.37
|
5,840
|
|
|
12/24/2009
|
+0.70 / +3.18%
|
23.00
|
23.00
|
22.70
|
22.70
|
22.70
|
3.35
|
1,410
|
|
|
12/23/2009
|
-0.50 / -2.22%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
3.25
|
1,380
|
|
|
12/22/2009
|
0.00 / 0.00%
|
23.40
|
23.40
|
22.50
|
22.50
|
22.50
|
3.22
|
4,610
|
|
|
12/21/2009
|
+1.00 / +4.65%
|
21.90
|
22.50
|
21.90
|
22.50
|
22.50
|
3.22
|
1,370
|
|
|
12/18/2009
|
+0.60 / +2.87%
|
21.50
|
21.90
|
21.50
|
21.50
|
21.50
|
3.08
|
1,750
|
|
|
12/17/2009
|
-1.10 / -5.00%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
2.99
|
1,700
|
|
|
12/16/2009
|
-1.00 / -4.35%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
3.15
|
3,310
|
|
|