|
Closing price on 1/15/2021
|
|
| Open |
18.30 |
| High |
19.00 |
| Low |
18.20 |
| Volume |
39,800 |
| Split-adjusted Price |
9.23 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2021
|
+0.80 / +4.42%
|
18.30
|
19.00
|
18.20
|
18.90
|
18.52
|
9.23
|
39,800
|
|
|
1/14/2021
|
-0.70 / -3.72%
|
18.40
|
18.40
|
18.10
|
18.10
|
18.29
|
8.84
|
1,800
|
|
|
1/13/2021
|
+0.30 / +1.62%
|
18.50
|
18.80
|
18.45
|
18.80
|
18.61
|
9.18
|
56,200
|
|
|
1/12/2021
|
+1.00 / +5.71%
|
17.50
|
18.50
|
17.50
|
18.50
|
17.83
|
9.04
|
16,200
|
|
|
1/11/2021
|
+0.25 / +1.45%
|
17.25
|
17.50
|
17.25
|
17.50
|
17.32
|
8.55
|
11,400
|
|
|
1/8/2021
|
+0.05 / +0.29%
|
17.20
|
17.25
|
17.20
|
17.25
|
17.20
|
8.42
|
7,400
|
|
|
1/7/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.15
|
17.20
|
17.20
|
8.40
|
7,900
|
|
|
1/6/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.40
|
2,200
|
|
|
1/5/2021
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.10
|
8.40
|
1,100
|
|
|
1/4/2021
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.35
|
0
|
|
|
12/31/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
16.50
|
17.10
|
17.10
|
8.35
|
7,010
|
|
|
12/30/2020
|
+0.90 / +5.56%
|
16.35
|
17.10
|
16.35
|
17.10
|
16.97
|
8.35
|
7,430
|
|
|
12/29/2020
|
-0.90 / -5.26%
|
16.10
|
16.80
|
16.10
|
16.20
|
16.22
|
7.91
|
1,130
|
|
|
12/28/2020
|
+0.30 / +1.79%
|
17.15
|
17.15
|
17.10
|
17.10
|
17.13
|
8.35
|
20
|
|
|
12/25/2020
|
-0.30 / -1.75%
|
17.45
|
17.45
|
16.80
|
16.80
|
16.93
|
8.20
|
50
|
|
|
12/24/2020
|
+0.20 / +1.18%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.35
|
820
|
|
|
12/23/2020
|
-0.10 / -0.59%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
8.25
|
250
|
|
|
12/22/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.30
|
0
|
|
|
12/21/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.30
|
17.00
|
16.59
|
8.30
|
7,690
|
|
|
12/18/2020
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
17.00
|
16.94
|
8.30
|
5,180
|
|
|
12/17/2020
|
+0.20 / +1.19%
|
16.80
|
17.00
|
16.80
|
17.00
|
16.98
|
8.30
|
2,500
|
|
|
12/16/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.20
|
0
|
|
|
12/15/2020
|
0.00 / 0.00%
|
16.35
|
16.80
|
15.70
|
16.80
|
16.09
|
8.20
|
1,930
|
|
|
12/14/2020
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
8.20
|
0
|
|
|
12/11/2020
|
-0.60 / -3.45%
|
16.80
|
16.80
|
16.50
|
16.80
|
16.79
|
8.20
|
3,210
|
|
|
12/10/2020
|
-0.05 / -0.29%
|
16.80
|
17.40
|
16.50
|
17.40
|
16.75
|
8.50
|
7,450
|
|
|
12/9/2020
|
-0.55 / -3.06%
|
16.80
|
17.45
|
16.75
|
17.45
|
16.79
|
8.52
|
4,840
|
|
|
12/8/2020
|
+0.90 / +5.26%
|
16.90
|
18.00
|
16.10
|
18.00
|
16.90
|
8.79
|
1,560
|
|
|
12/7/2020
|
+0.60 / +3.64%
|
16.90
|
17.10
|
16.40
|
17.10
|
16.77
|
8.35
|
1,540
|
|
|
12/4/2020
|
-0.50 / -2.94%
|
17.00
|
17.10
|
16.00
|
16.50
|
17.07
|
8.06
|
28,180
|
|
|