|
Closing price on 1/12/2012
|
|
| Open |
11.00 |
| High |
11.70 |
| Low |
11.00 |
| Volume |
1,240 |
| Split-adjusted Price |
2.39 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2012
|
+0.20 / +1.74%
|
11.00
|
11.70
|
11.00
|
11.70
|
11.70
|
2.39
|
1,240
|
|
|
1/11/2012
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
2.35
|
510
|
|
|
1/10/2012
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.29
|
1,550
|
|
|
1/9/2012
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.25
|
0
|
|
|
1/6/2012
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.25
|
1,200
|
|
|
1/5/2012
|
-0.10 / -0.90%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.00
|
2.25
|
1,810
|
|
|
1/4/2012
|
-0.40 / -3.48%
|
11.90
|
11.90
|
11.10
|
11.10
|
11.10
|
2.27
|
800
|
|
|
1/3/2012
|
+0.30 / +2.68%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.35
|
1,000
|
|
|
12/30/2011
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.29
|
0
|
|
|
12/29/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.20
|
2.29
|
1,200
|
|
|
12/28/2011
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
2.29
|
1,000
|
|
|
12/27/2011
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.22
|
0
|
|
|
12/26/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
2.22
|
900
|
|
|
12/23/2011
|
-0.40 / -3.57%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.20
|
600
|
|
|
12/22/2011
|
+0.40 / +3.70%
|
10.40
|
11.20
|
10.40
|
11.20
|
11.20
|
2.29
|
30
|
|
|
12/21/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.20
|
0
|
|
|
12/20/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.20
|
0
|
|
|
12/19/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.20
|
0
|
|
|
12/16/2011
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.20
|
500
|
|
|
12/15/2011
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
2.20
|
20
|
|
|
12/14/2011
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
2.14
|
2,330
|
|
|
12/13/2011
|
-0.40 / -3.64%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
2.16
|
10
|
|
|
12/12/2011
|
+0.50 / +4.76%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
2.25
|
570
|
|
|
12/9/2011
|
-0.50 / -4.55%
|
11.50
|
11.50
|
10.50
|
10.50
|
10.50
|
2.14
|
80
|
|
|
12/8/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.25
|
2,200
|
|
|
12/7/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.35
|
4,670
|
|
|
12/6/2011
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.35
|
770
|
|
|
12/5/2011
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.25
|
2,430
|
|
|
12/2/2011
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
2.25
|
2,600
|
|
|
12/1/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
2.35
|
0
|
|
|