|
Closing price on 1/12/2011
|
|
| Open |
15.10 |
| High |
15.50 |
| Low |
15.10 |
| Volume |
2,080 |
| Split-adjusted Price |
2.77 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2011
|
+0.50 / +3.33%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.50
|
2.77
|
2,080
|
|
|
1/11/2011
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
2,040
|
|
|
1/10/2011
|
+0.40 / +2.74%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
2.68
|
10
|
|
|
1/7/2011
|
-0.20 / -1.35%
|
14.80
|
14.90
|
14.50
|
14.60
|
14.60
|
2.61
|
10,900
|
|
|
1/6/2011
|
-0.70 / -4.52%
|
15.00
|
15.50
|
14.80
|
14.80
|
14.80
|
2.65
|
11,550
|
|
|
1/5/2011
|
-0.50 / -3.13%
|
16.20
|
16.20
|
15.50
|
15.50
|
15.50
|
2.77
|
120
|
|
|
1/4/2011
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
2.86
|
30
|
|
|
12/31/2010
|
+0.20 / +1.27%
|
15.30
|
16.00
|
15.30
|
16.00
|
16.00
|
2.86
|
1,000
|
|
|
12/30/2010
|
-0.70 / -4.24%
|
16.30
|
16.30
|
15.50
|
15.80
|
15.80
|
2.83
|
17,630
|
|
|
12/29/2010
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.50
|
16.50
|
2.81
|
10,150
|
|
|
12/28/2010
|
-0.20 / -1.21%
|
16.50
|
16.50
|
16.30
|
16.30
|
16.30
|
2.78
|
5,890
|
|
|
12/27/2010
|
+0.10 / +0.61%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
2.81
|
1,900
|
|
|
12/24/2010
|
+0.40 / +2.50%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
2.79
|
110
|
|
|
12/23/2010
|
-0.40 / -2.44%
|
16.40
|
16.40
|
16.00
|
16.00
|
16.00
|
2.72
|
1,520
|
|
|
12/22/2010
|
+0.40 / +2.50%
|
16.10
|
16.40
|
16.10
|
16.40
|
16.40
|
2.79
|
6,790
|
|
|
12/21/2010
|
-0.30 / -1.84%
|
15.60
|
16.50
|
15.60
|
16.00
|
16.00
|
2.72
|
2,870
|
|
|
12/20/2010
|
+0.10 / +0.62%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
2.78
|
2,950
|
|
|
12/17/2010
|
+0.40 / +2.53%
|
16.30
|
16.30
|
15.70
|
16.20
|
16.20
|
2.76
|
540
|
|
|
12/16/2010
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.80
|
15.80
|
2.69
|
14,510
|
|
|
12/15/2010
|
-0.40 / -2.47%
|
16.40
|
16.40
|
15.80
|
15.80
|
15.80
|
2.69
|
28,070
|
|
|
12/14/2010
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
2.76
|
24,750
|
|
|
12/13/2010
|
+0.30 / +1.89%
|
16.20
|
16.50
|
16.20
|
16.20
|
16.20
|
2.76
|
6,850
|
|
|
12/10/2010
|
+0.40 / +2.58%
|
15.70
|
16.00
|
15.70
|
15.90
|
15.90
|
2.71
|
4,550
|
|
|
12/9/2010
|
+0.30 / +1.97%
|
15.20
|
15.50
|
15.00
|
15.50
|
15.50
|
2.64
|
6,020
|
|
|
12/8/2010
|
-0.80 / -5.00%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
2.59
|
3,190
|
|
|
12/7/2010
|
-0.30 / -1.84%
|
16.30
|
16.30
|
15.50
|
16.00
|
16.00
|
2.72
|
6,740
|
|
|
12/6/2010
|
+0.60 / +3.82%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.30
|
2.78
|
14,440
|
|
|
12/3/2010
|
+0.60 / +3.97%
|
15.70
|
15.80
|
15.20
|
15.70
|
15.70
|
2.67
|
560
|
|
|
12/2/2010
|
+0.70 / +4.86%
|
14.60
|
15.10
|
14.40
|
15.10
|
15.10
|
2.57
|
8,330
|
|
|
12/1/2010
|
+0.30 / +2.13%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.40
|
2.45
|
2,830
|
|
|