|
Closing price on 1/10/2014
|
|
| Open |
17.00 |
| High |
17.00 |
| Low |
15.60 |
| Volume |
1,020 |
| Split-adjusted Price |
4.00 |
|
|
VNL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2014
|
-0.40 / -2.50%
|
17.00
|
17.00
|
15.60
|
15.60
|
15.60
|
4.00
|
1,020
|
|
|
1/9/2014
|
+0.50 / +3.23%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
4.10
|
4,500
|
|
|
1/8/2014
|
-0.50 / -3.13%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
3.97
|
10
|
|
|
1/7/2014
|
+0.40 / +2.56%
|
15.00
|
16.00
|
15.00
|
16.00
|
16.00
|
4.10
|
1,300
|
|
|
1/6/2014
|
+0.20 / +1.30%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.00
|
50
|
|
|
1/3/2014
|
-0.40 / -2.53%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
3.95
|
550
|
|
|
1/2/2014
|
+0.60 / +3.95%
|
16.00
|
16.00
|
15.80
|
15.80
|
15.80
|
4.05
|
10,010
|
|
|
12/31/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.90
|
0
|
|
|
12/30/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.90
|
0
|
|
|
12/27/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.90
|
0
|
|
|
12/26/2013
|
-0.40 / -2.56%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
3.90
|
60
|
|
|
12/25/2013
|
+0.30 / +1.96%
|
15.30
|
15.60
|
15.30
|
15.60
|
15.60
|
4.00
|
14,890
|
|
|
12/24/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.92
|
0
|
|
|
12/23/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.92
|
0
|
|
|
12/20/2013
|
-0.30 / -1.92%
|
15.20
|
15.60
|
15.00
|
15.30
|
15.30
|
3.92
|
15,300
|
|
|
12/19/2013
|
-0.70 / -4.29%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
4.00
|
510
|
|
|
12/18/2013
|
+1.00 / +6.54%
|
15.60
|
16.30
|
15.60
|
16.30
|
16.30
|
4.18
|
1,690
|
|
|
12/17/2013
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
3.92
|
0
|
|
|
12/16/2013
|
+0.10 / +0.66%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.30
|
3.92
|
23,480
|
|
|
12/13/2013
|
+0.20 / +1.33%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.20
|
3.90
|
700
|
|
|
12/12/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.85
|
0
|
|
|
12/11/2013
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.85
|
3,940
|
|
|
12/10/2013
|
+0.40 / +2.70%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.20
|
3.90
|
2,940
|
|
|
12/9/2013
|
-0.40 / -2.63%
|
14.70
|
14.80
|
14.70
|
14.80
|
14.80
|
3.80
|
1,080
|
|
|
12/6/2013
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.90
|
0
|
|
|
12/5/2013
|
+0.60 / +4.11%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
3.90
|
10
|
|
|
12/4/2013
|
-0.40 / -2.67%
|
15.00
|
15.00
|
14.60
|
14.60
|
14.60
|
3.74
|
590
|
|
|
12/3/2013
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3.85
|
0
|
|
|
12/2/2013
|
-0.10 / -0.66%
|
15.20
|
15.20
|
15.00
|
15.00
|
15.00
|
3.85
|
1,310
|
|
|
11/29/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
15.10
|
15.10
|
15.10
|
3.87
|
0
|
|
|